3M Co (NY: MMM )

203.00 USD -2.11 (-1.03%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 198.80 200.89 197.74 200.30 3,337,862 +1.03(+0.52%)
Jan 30, 2019 198.22 200.11 194.63 199.27 2,168,108 +2.32(+1.18%)
Jan 29, 2019 195.01 199.89 194.20 196.95 4,303,675 +3.75(+1.94%)
Jan 28, 2019 193.14 193.45 191.07 193.20 3,156,668 -2.70(-1.38%)
Jan 25, 2019 194.72 197.16 194.46 195.90 2,320,300 +3.38(+1.76%)
Jan 24, 2019 192.26 193.16 191.51 192.52 1,582,804 +0.23(+0.12%)
Jan 23, 2019 192.63 194.00 190.27 192.29 1,652,932 +0.03(+0.02%)
Jan 22, 2019 194.22 194.49 190.43 192.26 2,709,562 -3.60(-1.84%)
Jan 18, 2019 194.34 196.40 192.36 195.86 2,746,600 +4.15(+2.16%)
Jan 17, 2019 188.56 192.90 187.90 191.71 1,946,807 +2.23(+1.18%)
Jan 16, 2019 188.51 190.44 188.42 189.48 2,499,507 +0.54(+0.29%)
Jan 15, 2019 188.84 190.68 187.86 188.94 2,725,286 -3.23(-1.68%)
Jan 14, 2019 190.64 192.83 189.80 192.17 1,914,426 -0.04(-0.02%)
Jan 11, 2019 191.84 192.69 190.86 192.21 2,360,100 -1.39(-0.72%)
Jan 10, 2019 190.87 193.81 189.40 193.60 1,939,317 +1.30(+0.68%)
Jan 09, 2019 193.25 193.94 191.38 192.30 2,163,613 +0.62(+0.32%)
Jan 08, 2019 193.00 194.11 189.58 191.68 2,425,767 +0.80(+0.42%)
Jan 07, 2019 191.36 192.30 188.66 190.88 2,149,780 -0.44(-0.23%)
Jan 04, 2019 186.75 191.98 186.03 191.32 2,995,000 +7.56(+4.11%)
Jan 03, 2019 188.28 188.28 182.89 183.76 3,358,188 -7.19(-3.77%)
Jan 02, 2019 187.82 190.99 186.70 190.95 2,474,333 +0.41(+0.22%)
Dec 31, 2018 190.34 191.65 188.50 190.54 1,804,600 +1.17(+0.62%)
Dec 28, 2018 191.81 192.30 188.57 189.37 2,311,300 -1.33(-0.70%)
Dec 27, 2018 183.50 190.70 182.88 190.70 2,714,627 +4.44(+2.38%)
Dec 26, 2018 179.38 186.33 176.87 186.26 2,925,539 +7.64(+4.28%)
Dec 24, 2018 181.89 183.54 178.51 178.62 2,249,500 -5.13(-2.79%)
Dec 21, 2018 187.86 190.50 183.64 183.75 6,699,100 -3.63(-1.94%)
Dec 20, 2018 189.11 191.12 185.50 187.38 3,609,227 -2.58(-1.36%)
Dec 19, 2018 196.00 198.23 189.70 189.96 3,263,482 -4.60(-2.36%)
Dec 18, 2018 193.39 196.92 193.15 194.56 2,636,260 +1.74(+0.90%)
Dec 17, 2018 195.84 198.24 191.85 192.82 2,547,100 -3.28(-1.67%)
Dec 14, 2018 200.12 201.57 195.85 196.10 2,473,500 -6.03(-2.98%)
Dec 13, 2018 201.43 202.40 199.52 202.13 1,810,933 +2.32(+1.16%)
Dec 12, 2018 200.60 202.62 199.70 199.81 1,918,468 +2.35(+1.19%)
Dec 11, 2018 201.26 202.00 196.14 197.46 1,771,773 -0.86(-0.43%)
Dec 10, 2018 198.36 198.95 193.64 198.32 1,980,356 +0.08(+0.04%)
Dec 07, 2018 202.62 204.37 197.01 198.24 2,254,400 -4.44(-2.19%)
Dec 06, 2018 199.61 203.08 198.19 202.68 2,990,178 +0.48(+0.24%)
Dec 04, 2018 208.06 208.55 202.09 202.20 2,698,600 -6.56(-3.14%)
Dec 03, 2018 211.21 211.95 207.05 208.76 2,493,363 +0.84(+0.40%)
Nov 30, 2018 204.36 207.92 203.98 207.92 3,171,800 +3.36(+1.64%)
Nov 29, 2018 203.87 205.84 202.66 204.56 1,566,222 +0.22(+0.11%)
Nov 28, 2018 201.99 204.35 199.42 204.34 2,184,389 +3.65(+1.82%)
Nov 27, 2018 199.12 201.32 196.78 200.69 2,079,649 +0.83(+0.42%)
Nov 26, 2018 198.57 201.83 197.32 199.86 2,320,975 +3.06(+1.55%)
Nov 23, 2018 197.76 198.68 196.79 196.80 999,900 -1.89(-0.95%)
Nov 21, 2018 198.69 198.69 198.69 0 -1.82(-0.91%)
Nov 20, 2018 203.58 204.13 200.19 200.51 2,677,204 -5.07(-2.47%)
Nov 19, 2018 207.83 208.05 204.37 205.58 3,219,028 -3.42(-1.64%)
Nov 16, 2018 203.24 209.77 202.60 209.00 2,620,400 +4.09(+2.00%)
Nov 15, 2018 197.73 205.13 196.24 204.91 3,156,994 +6.85(+3.46%)
Nov 14, 2018 200.80 201.04 196.29 198.06 2,791,176 -0.31(-0.16%)
Nov 13, 2018 197.52 200.88 197.16 198.37 2,165,442 +1.33(+0.67%)
Nov 12, 2018 200.57 200.77 196.50 197.04 2,526,397 -4.06(-2.02%)
Nov 09, 2018 204.00 204.00 199.70 201.10 2,429,200 -2.97(-1.46%)
Nov 08, 2018 201.00 204.27 200.73 204.07 2,523,119 +2.78(+1.38%)
Nov 07, 2018 197.19 201.40 195.41 201.29 2,444,449 +5.99(+3.07%)
Nov 06, 2018 193.27 195.50 193.00 195.30 1,900,209 +2.05(+1.06%)
Nov 05, 2018 193.50 194.56 192.21 193.25 2,856,580 +0.44(+0.23%)
Nov 02, 2018 193.66 194.47 191.60 192.81 3,069,600 +0.59(+0.31%)
Nov 01, 2018 190.61 193.21 190.09 192.22 2,242,552 +1.96(+1.03%)
Oct 31, 2018 190.70 192.12 189.66 190.26 2,748,954 +0.45(+0.24%)
Oct 30, 2018 186.83 190.08 185.00 189.81 2,919,609 +4.02(+2.16%)
Oct 29, 2018 187.85 188.88 183.16 185.79 2,867,521 +0.84(+0.45%)
Oct 26, 2018 183.31 186.65 181.98 184.95 3,546,200 -0.04(-0.02%)
Oct 25, 2018 186.57 187.48 182.36 184.99 3,506,191 +0.45(+0.24%)
Oct 24, 2018 192.10 192.96 183.97 184.54 5,003,061 -8.01(-4.16%)
Oct 23, 2018 188.80 194.89 184.50 192.55 8,255,645 -8.81(-4.38%)
Oct 22, 2018 201.25 203.40 199.69 201.36 3,262,885 +1.51(+0.76%)
Oct 19, 2018 200.12 201.10 198.37 199.85 3,167,300 -0.53(-0.26%)
Oct 18, 2018 202.34 202.52 198.40 200.38 2,339,494 -2.55(-1.26%)
Oct 17, 2018 201.79 203.77 200.45 202.93 1,824,202 +0.60(+0.30%)
Oct 16, 2018 200.46 202.52 199.23 202.33 1,939,519 +3.39(+1.70%)
Oct 15, 2018 197.82 200.70 197.42 198.94 1,812,792 +0.71(+0.36%)
Oct 12, 2018 200.87 202.55 195.93 198.23 2,798,100 +1.50(+0.76%)
Oct 11, 2018 201.48 202.91 196.50 196.73 3,497,220 -5.42(-2.68%)
Oct 10, 2018 209.19 209.19 201.55 202.15 3,524,938 -8.27(-3.93%)
Oct 09, 2018 212.68 213.11 209.63 210.42 2,947,468 -3.95(-1.84%)
Oct 08, 2018 213.13 214.58 212.26 214.37 1,666,709 +1.18(+0.55%)
Oct 05, 2018 214.35 215.03 211.06 213.19 2,140,500 -0.65(-0.30%)
Oct 04, 2018 214.85 215.66 212.04 213.84 1,682,524 -1.92(-0.89%)
Oct 03, 2018 216.00 217.34 214.94 215.76 2,139,342 +0.05(+0.02%)
Oct 02, 2018 212.38 215.84 212.10 215.71 1,749,336 +3.52(+1.66%)
Oct 01, 2018 212.40 213.40 211.31 212.19 1,829,020 +1.48(+0.70%)
Sep 28, 2018 209.53 211.27 208.87 210.71 2,500,100 +0.60(+0.29%)
Sep 27, 2018 212.00 212.87 210.00 210.11 1,609,765 -0.96(-0.45%)
Sep 26, 2018 211.49 212.59 210.64 211.07 1,677,749 +0.43(+0.20%)
Sep 25, 2018 214.13 214.13 210.28 210.64 2,090,572 -2.87(-1.34%)
Sep 24, 2018 215.39 215.87 212.69 213.51 2,044,918 -2.82(-1.30%)
Sep 21, 2018 217.32 217.87 215.61 216.33 5,563,700 +1.06(+0.49%)
Sep 20, 2018 214.70 217.00 213.26 215.27 2,075,050 +2.15(+1.01%)
Sep 19, 2018 211.77 214.14 211.63 213.12 1,884,475 +1.59(+0.75%)
Sep 18, 2018 210.24 211.82 208.43 211.53 1,652,867 +2.00(+0.95%)
Sep 17, 2018 207.46 210.19 207.30 209.53 1,610,388 +1.65(+0.79%)
Sep 14, 2018 208.84 210.29 207.15 207.88 1,721,500 -1.17(-0.56%)
Sep 13, 2018 207.34 209.14 206.55 209.05 2,161,621 +2.34(+1.13%)
Sep 12, 2018 212.30 214.76 205.90 206.71 4,936,933 -5.07(-2.39%)
Sep 11, 2018 211.36 212.22 210.00 211.78 1,967,488 -1.15(-0.54%)
Sep 10, 2018 213.68 216.37 212.86 212.93 2,399,745 +0.36(+0.17%)
Sep 07, 2018 212.24 212.97 209.97 212.57 2,739,100 -0.17(-0.08%)
Sep 06, 2018 212.00 213.37 211.07 212.74 2,363,472 +0.91(+0.43%)
Sep 05, 2018 208.29 211.91 207.35 211.83 1,951,060 +3.23(+1.55%)
Sep 04, 2018 210.55 210.75 207.54 208.60 2,108,469 -2.32(-1.10%)
Aug 31, 2018 210.92 210.92 210.92 0 +0.70(+0.33%)
Aug 30, 2018 209.71 211.09 209.23 210.22 2,240,687 -0.24(-0.11%)
Aug 29, 2018 209.17 210.97 208.51 210.46 2,110,317 +1.03(+0.49%)
Aug 28, 2018 208.97 210.12 208.48 209.43 2,136,657 +1.10(+0.53%)
Aug 27, 2018 206.18 208.50 205.85 208.33 1,777,174 +3.04(+1.48%)
Aug 24, 2018 203.28 205.49 203.07 205.29 1,676,600 +2.54(+1.25%)
Aug 23, 2018 203.00 203.15 201.46 202.75 1,367,312 -1.51(-0.74%)
Aug 22, 2018 205.77 205.77 203.40 204.26 1,461,239 -1.43(-0.70%)
Aug 21, 2018 205.00 206.04 204.39 205.69 1,708,874 +1.09(+0.53%)
Aug 20, 2018 205.72 205.80 203.66 204.60 2,091,728 -0.17(-0.08%)
Aug 17, 2018 203.28 204.99 201.89 204.77 1,598,800 +1.62(+0.80%)
Aug 16, 2018 202.02 203.43 201.82 203.15 1,640,184 +1.76(+0.87%)
Aug 15, 2018 199.25 201.76 197.11 201.39 2,028,864 +0.87(+0.43%)
Aug 14, 2018 199.78 201.08 199.41 200.52 1,719,047 +0.68(+0.34%)
Aug 13, 2018 202.02 202.79 199.50 199.84 1,587,193 -2.12(-1.05%)
Aug 10, 2018 203.81 204.13 201.00 201.96 1,893,200 -2.82(-1.38%)
Aug 09, 2018 207.14 207.97 204.49 204.78 1,812,528 -2.36(-1.14%)
Aug 08, 2018 208.49 209.04 206.77 207.14 1,052,133 -1.43(-0.69%)
Aug 07, 2018 208.01 209.61 207.37 208.57 1,314,600 +1.87(+0.90%)
Aug 06, 2018 207.45 207.46 205.24 206.70 1,064,190 -0.59(-0.28%)
Aug 03, 2018 205.92 207.58 205.20 207.29 1,300,300 +1.76(+0.86%)
Aug 02, 2018 205.95 205.99 203.85 205.53 1,699,630 -1.52(-0.73%)
Aug 01, 2018 210.98 211.06 206.87 207.05 2,066,810 -5.27(-2.48%)
Jul 31, 2018 207.23 212.78 206.50 212.32 3,573,142 +7.20(+3.51%)
Jul 30, 2018 208.25 209.25 204.76 205.12 2,040,631 -2.30(-1.11%)
Jul 27, 2018 208.68 210.60 206.85 207.42 2,247,900 -0.54(-0.26%)
Jul 26, 2018 204.89 208.44 204.65 207.96 2,848,251 +3.58(+1.75%)
Jul 25, 2018 200.63 204.49 200.52 204.38 3,349,401 +3.70(+1.84%)
Jul 24, 2018 192.94 202.19 190.57 200.68 8,186,488 +1.84(+0.93%)
Jul 23, 2018 201.54 201.54 197.68 198.84 3,266,683 -3.11(-1.54%)
Jul 20, 2018 199.33 202.95 198.25 201.95 2,335,897 +0.35(+0.17%)
Jul 19, 2018 201.76 202.29 199.51 201.60 2,616,350 -0.60(-0.30%)
Jul 18, 2018 202.22 203.17 201.35 202.20 1,944,866 +0.13(+0.06%)
Jul 17, 2018 200.99 203.07 200.13 202.07 1,920,564 +0.96(+0.48%)
Jul 16, 2018 201.55 201.58 200.08 201.11 1,468,091 -0.07(-0.03%)
Jul 13, 2018 200.27 201.79 200.00 201.18 1,626,079 +1.86(+0.93%)
Jul 12, 2018 199.17 200.00 197.55 199.32 1,733,517 +1.64(+0.83%)
Jul 11, 2018 199.82 199.82 197.49 197.68 1,852,487 -3.80(-1.89%)
Jul 10, 2018 201.00 202.58 200.39 201.48 1,687,761 +0.95(+0.47%)
Jul 09, 2018 198.14 200.84 198.07 200.53 1,966,428 +3.07(+1.55%)
Jul 06, 2018 197.09 198.06 196.39 197.46 1,624,490 +0.12(+0.06%)
Jul 05, 2018 197.07 197.48 195.03 197.34 2,009,231 +1.51(+0.77%)
Jul 03, 2018 195.83 195.83 195.83 0 +0.31(+0.16%)
Jul 02, 2018 195.46 195.89 193.51 195.52 1,815,547 -1.20(-0.61%)
Jun 29, 2018 196.47 199.42 196.46 196.72 2,671,550 +0.75(+0.38%)
Jun 28, 2018 195.50 196.85 194.21 195.97 1,978,686 +1.05(+0.54%)
Jun 27, 2018 196.57 199.90 194.79 194.92 2,889,734 -1.66(-0.84%)
Jun 26, 2018 196.84 197.95 195.98 196.58 2,137,060 +0.78(+0.40%)
Jun 25, 2018 195.98 196.33 193.64 195.80 2,922,503 -0.70(-0.36%)
Jun 22, 2018 197.39 197.44 195.18 196.50 2,838,172 +0.98(+0.50%)
Jun 21, 2018 197.84 197.84 194.65 195.52 2,420,360 -2.56(-1.29%)
Jun 20, 2018 199.34 200.00 197.26 198.08 2,348,267 -1.31(-0.66%)
Jun 19, 2018 201.26 201.83 198.33 199.39 3,206,551 -4.78(-2.34%)
Jun 18, 2018 202.53 204.57 200.25 204.17 2,842,825 -0.80(-0.39%)
Jun 15, 2018 205.06 200.11 204.97 5,449,476 +1.34(+0.66%)
Jun 14, 2018 205.76 206.27 203.50 203.63 2,221,453 -1.26(-0.61%)
Jun 13, 2018 205.14 205.66 203.73 204.89 2,097,873 -0.03(-0.01%)
Jun 12, 2018 205.67 205.95 203.95 204.92 1,806,016 -0.20(-0.10%)
Jun 11, 2018 206.59 206.79 205.00 205.12 2,302,892 -1.47(-0.71%)
Jun 08, 2018 204.98 206.75 204.41 206.59 2,170,219 +1.52(+0.74%)
Jun 07, 2018 204.18 205.89 203.80 205.07 2,125,920 +1.21(+0.59%)
Jun 06, 2018 204.05 203.86 2,297,601 +2.66(+1.32%)
Jun 05, 2018 201.08 202.10 200.89 201.20 2,246,119 +0.14(+0.07%)
Jun 04, 2018 200.73 201.69 200.07 201.06 2,408,362 +1.47(+0.74%)
Jun 01, 2018 198.75 200.42 198.28 199.59 1,827,016 +2.36(+1.20%)
May 31, 2018 198.11 198.45 196.26 197.23 5,252,949 -1.45(-0.73%)
May 30, 2018 197.09 199.38 196.70 198.68 2,143,060 +2.94(+1.50%)
May 29, 2018 198.00 198.51 195.10 195.74 2,346,587 -3.29(-1.65%)
May 25, 2018 199.03 199.03 199.03 0 -0.38(-0.19%)
May 24, 2018 198.83 200.18 196.93 199.41 2,054,903 +0.74(+0.37%)
May 23, 2018 197.74 198.80 196.56 198.67 2,737,706 -0.30(-0.15%)
May 22, 2018 201.96 202.11 198.73 198.97 2,313,915 -2.79(-1.38%)
May 21, 2018 200.50 202.93 200.00 201.76 2,126,485 +2.80(+1.41%)
May 18, 2018 200.28 200.76 198.45 198.96 2,925,657 -1.40(-0.70%)
May 17, 2018 199.27 201.40 198.69 200.36 2,265,781 +0.15(+0.07%)
May 16, 2018 200.52 201.04 199.05 200.21 2,912,830 -2.20(-1.09%)
May 15, 2018 204.96 205.57 201.64 202.41 2,259,083 -3.35(-1.63%)
May 14, 2018 205.67 206.04 204.67 205.76 3,385,944 +0.60(+0.29%)
May 11, 2018 204.74 205.37 203.66 205.16 3,155,722 +0.13(+0.06%)
May 10, 2018 202.61 205.68 202.39 205.03 2,700,842 +1.61(+0.79%)
May 09, 2018 202.03 204.73 201.37 203.42 3,361,205 +1.68(+0.83%)
May 08, 2018 200.00 202.11 199.56 201.74 3,273,449 +1.48(+0.74%)
May 07, 2018 200.06 201.00 199.58 200.26 2,865,088 +0.90(+0.45%)
May 04, 2018 195.07 199.93 194.06 199.36 3,071,746 +3.68(+1.88%)
May 03, 2018 194.52 196.70 192.35 195.68 3,425,872 +1.18(+0.61%)
May 02, 2018 195.15 196.41 194.02 194.50 4,017,559 -0.52(-0.27%)
May 01, 2018 194.03 195.54 191.44 195.02 4,710,476 +0.63(+0.32%)
Apr 30, 2018 196.96 198.34 194.18 194.39 4,008,740 -1.73(-0.88%)
Apr 27, 2018 196.77 197.11 194.40 196.12 3,354,762 -0.97(-0.49%)
Apr 26, 2018 198.68 199.63 196.17 197.09 4,124,117 -1.75(-0.88%)
Apr 25, 2018 201.10 201.75 197.01 198.84 6,205,364 -2.29(-1.14%)
Apr 24, 2018 206.50 206.50 196.89 201.13 11,670,824 -14.75(-6.83%)
Apr 23, 2018 218.02 218.73 214.75 215.88 2,520,557 -1.87(-0.86%)
Apr 20, 2018 218.41 220.28 216.74 217.75 2,634,318 -1.10(-0.50%)
Apr 19, 2018 218.04 219.30 217.03 218.85 1,453,121 -0.67(-0.31%)
Apr 18, 2018 220.39 221.01 219.16 219.52 1,599,252 -0.57(-0.26%)
Apr 17, 2018 219.15 221.69 218.74 220.09 1,853,521 +2.39(+1.10%)
Apr 16, 2018 217.20 219.27 216.59 217.70 2,060,517 +2.18(+1.01%)
Apr 13, 2018 218.09 218.68 214.46 215.52 2,034,539 -0.90(-0.42%)
Apr 12, 2018 215.72 217.68 215.05 216.42 2,292,869 +2.09(+0.98%)
Apr 11, 2018 214.20 215.89 213.50 214.33 1,819,676 -2.65(-1.22%)
Apr 10, 2018 215.32 218.71 215.23 216.98 2,877,276 +4.17(+1.96%)
Apr 09, 2018 213.75 216.86 212.40 212.81 2,186,052 +0.56(+0.26%)
Apr 06, 2018 217.40 218.85 211.00 212.25 2,503,915 -6.42(-2.94%)
Apr 05, 2018 218.64 220.31 216.56 218.67 2,879,902 +1.11(+0.51%)
Apr 04, 2018 212.39 217.92 211.12 217.56 2,488,876 +1.23(+0.57%)
Apr 03, 2018 213.00 216.46 210.93 216.33 3,006,725 +3.71(+1.74%)
Apr 02, 2018 218.05 218.72 209.47 212.62 3,840,818 -6.90(-3.14%)
Mar 29, 2018 219.52 219.52 219.52 0 +2.98(+1.38%)
Mar 28, 2018 217.23 219.66 214.91 216.54 2,522,861 +0.67(+0.31%)
Mar 27, 2018 221.02 221.86 214.73 215.87 2,696,650 -4.37(-1.98%)
Mar 26, 2018 217.86 220.80 215.18 220.24 3,573,985 +4.88(+2.27%)
Mar 23, 2018 223.50 224.27 215.27 215.36 4,221,155 -7.81(-3.50%)
Mar 22, 2018 232.04 232.12 222.80 223.17 4,294,582 -10.97(-4.69%)
Mar 21, 2018 233.00 237.22 232.31 234.14 1,588,258 +1.69(+0.73%)
Mar 20, 2018 232.12 234.39 231.58 232.45 1,727,967 +0.89(+0.38%)
Mar 19, 2018 236.01 236.33 230.26 231.56 2,621,661 -5.66(-2.39%)
Mar 16, 2018 235.67 238.17 235.67 237.22 4,858,043 +1.35(+0.57%)
Mar 15, 2018 235.22 238.08 234.20 235.87 1,770,516 +1.58(+0.67%)
Mar 14, 2018 238.80 239.32 233.85 234.29 2,239,704 -3.28(-1.38%)
Mar 13, 2018 240.90 242.97 236.89 237.57 2,009,864 -2.23(-0.93%)
Mar 12, 2018 242.10 243.10 239.30 239.80 2,151,266 -1.55(-0.64%)
Mar 09, 2018 238.00 241.37 236.17 241.35 1,840,871 +5.01(+2.12%)
Mar 08, 2018 236.35 237.69 234.12 236.34 1,917,863 +0.77(+0.33%)
Mar 07, 2018 236.22 235.57 2,212,815 +1.91(+0.82%)
Mar 06, 2018 234.05 235.92 230.80 233.66 2,088,353 +0.85(+0.37%)
Mar 05, 2018 230.00 233.71 228.53 232.81 2,234,993 +2.44(+1.06%)
Mar 02, 2018 229.75 231.27 226.33 230.37 2,912,828 -0.97(-0.42%)
Mar 01, 2018 236.15 236.83 229.53 231.34 3,484,590 -4.17(-1.77%)
Feb 28, 2018 241.64 242.28 235.40 235.51 2,460,338 -5.27(-2.19%)
Feb 27, 2018 244.61 244.67 240.72 240.78 1,778,154 -3.36(-1.38%)
Feb 26, 2018 244.86 237.02 244.14 3,086,284 +7.12(+3.00%)
Feb 23, 2018 236.85 237.89 234.39 237.02 1,616,681 +1.02(+0.43%)
Feb 22, 2018 236.00 2,278,118 +3.82(+1.65%)
Feb 21, 2018 234.71 237.86 232.10 232.18 2,549,629 -2.89(-1.23%)
Feb 20, 2018 234.54 236.67 233.91 235.07 2,675,886 -1.60(-0.68%)
Feb 16, 2018 236.67 236.67 236.67 0 +1.80(+0.77%)
Feb 15, 2018 233.31 234.90 231.49 234.87 2,127,246 +2.87(+1.24%)
Feb 14, 2018 229.45 232.87 228.69 232.00 2,336,990 +0.64(+0.28%)
Feb 13, 2018 229.71 231.97 228.93 231.36 2,523,388 +2.17(+0.95%)
Feb 12, 2018 227.49 230.38 226.10 229.19 3,290,116 +3.98(+1.77%)
Feb 09, 2018 224.61 226.96 218.18 225.21 4,518,613 +2.32(+1.04%)
Feb 08, 2018 233.16 233.31 222.65 222.89 3,610,753 -10.30(-4.42%)
Feb 07, 2018 233.19 237.52 232.82 233.19 2,878,458 -0.44(-0.19%)
Feb 06, 2018 227.51 234.57 226.81 233.63 5,107,923 -0.15(-0.06%)
Feb 05, 2018 243.50 244.40 226.01 233.78 6,529,079 -11.39(-4.65%)
Feb 02, 2018 246.43 248.75 244.88 245.17 3,925,658 -2.77(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.