Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 104.19 104.33 102.64 102.64 5,632,043 -2.42(-2.31%)
Jan 29, 2015 103.76 105.08 103.11 105.07 4,228,774 +1.39(+1.34%)
Jan 28, 2015 104.11 105.34 103.57 103.68 5,652,072 +0.20(+0.19%)
Jan 27, 2015 102.65 104.44 101.78 103.48 6,626,230 -0.39(-0.37%)
Jan 26, 2015 103.48 103.90 102.33 103.87 5,623,116 +0.14(+0.13%)
Jan 23, 2015 104.83 104.97 103.66 103.73 3,556,392 -1.18(-1.13%)
Jan 22, 2015 103.25 104.98 102.54 104.91 3,519,452 +2.12(+2.06%)
Jan 21, 2015 102.24 103.32 101.83 102.80 2,526,242 +0.38(+0.37%)
Jan 20, 2015 102.91 103.34 101.23 102.42 3,313,868 -0.04(-0.04%)
Jan 16, 2015 101.10 102.57 100.61 102.45 3,715,294 +1.48(+1.47%)
Jan 15, 2015 101.09 102.10 100.79 100.97 2,974,868 -0.11(-0.11%)
Jan 14, 2015 100.58 101.53 100.24 101.09 3,136,354 -0.49(-0.49%)
Jan 13, 2015 102.60 103.96 100.84 101.58 4,279,815 -0.08(-0.07%)
Jan 12, 2015 102.70 102.70 101.20 101.66 3,398,350 -0.56(-0.54%)
Jan 09, 2015 103.62 103.72 101.99 102.21 3,760,978 -1.27(-1.23%)
Jan 08, 2015 101.60 103.52 101.52 103.48 4,974,963 +2.42(+2.40%)
Jan 07, 2015 101.13 101.37 100.52 101.06 4,872,119 +0.73(+0.72%)
Jan 06, 2015 101.71 102.06 99.76 100.34 5,592,753 -1.08(-1.07%)
Jan 05, 2015 103.09 103.49 101.24 101.42 5,834,430 -2.34(-2.26%)
Jan 02, 2015 104.17 104.40 102.92 103.76 3,348,277 -0.16(-0.16%)
Dec 31, 2014 104.98 103.92 103.92 103.92 2,567,385 -0.96(-0.92%)
Dec 30, 2014 105.33 105.45 104.53 104.88 1,866,884 -0.55(-0.52%)
Dec 29, 2014 105.17 105.69 104.86 105.43 1,925,021 +0.29(+0.27%)
Dec 26, 2014 105.83 106.13 105.08 105.15 2,541,573 -0.44(-0.42%)
Dec 24, 2014 105.09 105.59 105.59 105.59 1,552,100 +0.06(+0.05%)
Dec 23, 2014 106.26 106.35 105.53 105.53 3,462,921 -0.25(-0.24%)
Dec 22, 2014 105.12 105.81 105.07 105.79 3,305,306 +1.13(+1.08%)
Dec 19, 2014 104.21 105.04 103.95 104.66 7,734,165 +0.11(+0.11%)
Dec 18, 2014 102.71 104.54 102.71 104.54 5,301,347 +2.97(+2.93%)
Dec 17, 2014 100.74 101.75 99.79 101.57 6,240,676 +0.98(+0.97%)
Dec 16, 2014 99.46 102.10 99.34 100.59 5,349,297 +1.39(+1.40%)
Dec 15, 2014 100.00 100.20 98.40 99.20 4,127,963 -0.17(-0.17%)
Dec 12, 2014 100.28 100.55 99.37 99.37 4,464,016 -1.28(-1.28%)
Dec 11, 2014 100.67 101.33 100.19 100.65 3,853,898 +0.58(+0.58%)
Dec 10, 2014 101.64 101.70 99.73 100.08 5,141,353 -1.64(-1.61%)
Dec 09, 2014 101.12 101.89 100.63 101.71 3,241,361 -0.06(-0.06%)
Dec 08, 2014 102.52 102.96 101.25 101.78 3,012,426 -0.85(-0.83%)
Dec 05, 2014 102.71 103.02 102.38 102.62 2,724,356 +0.01(+0.01%)
Dec 04, 2014 102.45 103.04 101.76 102.62 3,423,454 +0.00(+0.00%)
Dec 03, 2014 101.89 102.73 101.30 102.62 4,805,573 +1.05(+1.03%)
Dec 02, 2014 100.42 101.68 100.27 101.57 3,959,928 +1.54(+1.54%)
Dec 01, 2014 100.15 100.88 99.84 100.03 3,956,281 -1.22(-1.20%)
Nov 28, 2014 100.92 101.71 100.43 101.25 2,475,339 +1.12(+1.12%)
Nov 26, 2014 99.91 100.12 100.12 100.12 2,882,833 +0.16(+0.16%)
Nov 25, 2014 100.56 100.99 99.96 99.96 5,762,375 -1.15(-1.14%)
Nov 24, 2014 101.29 101.54 100.82 101.11 3,728,785 -0.18(-0.18%)
Nov 21, 2014 101.39 101.73 100.93 101.29 3,908,717 +0.51(+0.50%)
Nov 20, 2014 100.05 100.91 99.82 100.78 2,765,482 +0.34(+0.33%)
Nov 19, 2014 100.77 100.82 99.91 100.45 3,659,297 -0.38(-0.38%)
Nov 18, 2014 100.03 101.03 100.01 100.83 3,671,177 +0.92(+0.92%)
Nov 17, 2014 99.54 100.21 99.54 99.91 2,659,268 -0.10(-0.10%)
Nov 14, 2014 99.81 100.03 99.30 100.01 2,837,124 +0.32(+0.32%)
Nov 13, 2014 99.48 100.15 99.15 99.70 3,772,173 +0.42(+0.42%)
Nov 12, 2014 98.63 99.40 98.53 99.28 2,383,493 +0.36(+0.36%)
Nov 11, 2014 99.45 99.48 98.63 98.92 2,869,341 -0.35(-0.35%)
Nov 10, 2014 98.38 99.30 98.25 99.26 2,320,127 +0.70(+0.71%)
Nov 07, 2014 98.31 98.61 97.89 98.57 2,990,346 +0.31(+0.32%)
Nov 06, 2014 98.02 98.65 97.72 98.25 3,283,256 +0.23(+0.23%)
Nov 05, 2014 98.02 98.37 97.05 98.02 4,400,166 +0.40(+0.41%)
Nov 04, 2014 96.91 97.73 96.48 97.62 4,969,135 +1.10(+1.14%)
Nov 03, 2014 96.42 97.21 96.32 96.52 3,760,330 -0.30(-0.31%)
Oct 31, 2014 96.85 97.24 96.39 96.82 4,790,771 +1.05(+1.10%)
Oct 30, 2014 94.75 95.95 94.44 95.76 2,916,883 +0.69(+0.72%)
Oct 29, 2014 95.32 95.38 94.57 95.08 3,272,896 -0.03(-0.03%)
Oct 28, 2014 94.33 95.15 94.16 95.11 3,761,420 +0.94(+1.00%)
Oct 27, 2014 93.24 94.26 93.55 94.16 4,517,224 +0.61(+0.65%)
Oct 24, 2014 91.29 93.68 91.17 93.55 7,116,912 +2.23(+2.44%)
Oct 23, 2014 89.35 93.13 89.35 91.33 11,798,222 +3.84(+4.39%)
Oct 22, 2014 88.71 88.83 87.33 87.48 6,820,768 -1.25(-1.40%)
Oct 21, 2014 87.14 88.84 87.10 88.73 4,893,443 +2.10(+2.42%)
Oct 20, 2014 86.35 86.67 86.11 86.63 4,419,454 +0.13(+0.15%)
Oct 17, 2014 85.47 86.79 85.47 86.51 5,954,677 +1.48(+1.74%)
Oct 16, 2014 84.00 85.61 83.58 85.03 5,554,539 +0.52(+0.62%)
Oct 15, 2014 83.46 84.77 82.23 84.51 7,615,298 +0.03(+0.03%)
Oct 14, 2014 84.15 85.59 83.87 84.48 5,788,150 +0.81(+0.96%)
Oct 13, 2014 84.53 85.22 82.49 83.68 7,279,747 -0.59(-0.69%)
Oct 10, 2014 87.72 87.89 84.25 84.26 11,706,205 -3.03(-3.47%)
Oct 09, 2014 88.87 89.09 87.09 87.29 5,986,759 -1.74(-1.96%)
Oct 08, 2014 87.04 89.08 86.71 89.03 6,571,971 +2.35(+2.71%)
Oct 07, 2014 87.40 88.26 86.67 86.68 4,995,174 -1.67(-1.90%)
Oct 06, 2014 88.49 88.95 87.89 88.36 3,914,642 +0.11(+0.12%)
Oct 03, 2014 87.72 88.43 87.25 88.25 5,581,384 +0.94(+1.08%)
Oct 02, 2014 87.25 87.72 86.85 87.31 5,120,516 -0.32(-0.37%)
Oct 01, 2014 88.88 89.20 87.34 87.63 4,647,098 -1.57(-1.76%)
Sep 30, 2014 89.72 89.97 88.95 89.20 4,254,708 -0.32(-0.36%)
Sep 29, 2014 88.74 89.62 88.56 89.52 4,523,874 -0.14(-0.16%)
Sep 26, 2014 89.73 89.97 88.76 89.67 5,650,659 -0.04(-0.04%)
Sep 25, 2014 90.92 90.95 89.45 89.71 4,390,352 -1.51(-1.66%)
Sep 24, 2014 90.77 91.37 90.49 91.22 4,142,635 +0.32(+0.35%)
Sep 23, 2014 91.44 91.67 90.88 90.90 3,259,197 -0.84(-0.92%)
Sep 22, 2014 92.50 92.55 91.61 91.74 3,543,476 -0.62(-0.67%)
Sep 19, 2014 92.82 93.10 92.27 92.36 12,874,964 -0.09(-0.10%)
Sep 18, 2014 91.73 92.59 91.73 92.45 3,759,598 +0.93(+1.01%)
Sep 17, 2014 91.24 91.79 90.83 91.53 4,378,932 +0.33(+0.36%)
Sep 16, 2014 90.54 91.29 90.41 91.20 3,089,333 +0.23(+0.26%)
Sep 15, 2014 90.77 91.10 90.45 90.97 2,966,882 +0.34(+0.38%)
Sep 12, 2014 90.95 90.95 90.36 90.63 3,391,691 -0.26(-0.28%)
Sep 11, 2014 90.66 90.90 90.41 90.88 2,327,408 -0.18(-0.20%)
Sep 10, 2014 91.06 91.29 90.66 91.07 2,475,795 +0.11(+0.12%)
Sep 09, 2014 91.10 91.46 90.82 90.95 2,772,113 -0.27(-0.30%)
Sep 08, 2014 90.92 91.58 90.73 91.22 3,885,171 +0.43(+0.48%)
Sep 05, 2014 90.44 90.87 90.13 90.79 3,159,937 +0.37(+0.41%)
Sep 04, 2014 90.80 91.07 90.25 90.42 2,461,729 -0.13(-0.15%)
Sep 03, 2014 90.80 91.12 90.38 90.55 2,435,817 -0.25(-0.28%)
Sep 02, 2014 90.22 91.05 90.22 90.80 2,507,597 +0.14(+0.15%)
Aug 29, 2014 90.70 90.66 90.66 90.66 2,442,463 +0.01(+0.01%)
Aug 28, 2014 90.24 90.74 90.05 90.65 2,087,103 +0.03(+0.03%)
Aug 27, 2014 90.93 91.21 90.43 90.63 2,227,104 -0.42(-0.46%)
Aug 26, 2014 91.29 91.54 91.02 91.04 2,884,363 -0.06(-0.07%)
Aug 25, 2014 91.08 91.29 90.95 91.10 1,609,112 +0.36(+0.40%)
Aug 22, 2014 90.98 91.14 90.73 90.75 2,457,937 -0.23(-0.26%)
Aug 21, 2014 91.16 91.29 90.89 90.98 2,343,913 -0.06(-0.07%)
Aug 20, 2014 90.58 91.18 90.35 91.04 3,651,155 +0.67(+0.74%)
Aug 19, 2014 90.51 90.85 90.10 90.37 2,541,941 +0.08(+0.09%)
Aug 18, 2014 89.43 90.31 89.33 90.29 2,961,697 +1.38(+1.55%)
Aug 15, 2014 89.47 89.58 88.35 88.91 3,130,084 -0.26(-0.30%)
Aug 14, 2014 88.96 89.21 88.87 89.17 2,532,954 +0.34(+0.38%)
Aug 13, 2014 88.55 88.86 88.30 88.84 4,954,988 +0.58(+0.65%)
Aug 12, 2014 88.10 88.47 87.98 88.26 3,473,406 +0.19(+0.21%)
Aug 11, 2014 88.29 88.65 88.05 88.07 3,063,228 -0.17(-0.19%)
Aug 08, 2014 87.27 88.10 87.01 88.24 4,313,796 +1.08(+1.24%)
Aug 07, 2014 87.74 87.94 87.06 87.16 3,020,879 -0.26(-0.30%)
Aug 06, 2014 87.17 87.67 86.72 87.43 4,276,165 -0.14(-0.16%)
Aug 05, 2014 88.10 88.41 87.30 87.57 3,461,392 -0.61(-0.69%)
Aug 04, 2014 87.80 88.32 87.21 88.18 3,948,244 +0.40(+0.46%)
Aug 01, 2014 87.80 88.36 87.13 87.78 3,999,712 -0.49(-0.55%)
Jul 31, 2014 89.79 89.93 88.08 88.27 5,693,346 -1.79(-1.98%)
Jul 30, 2014 90.38 90.70 89.91 90.05 3,924,073 -0.18(-0.19%)
Jul 29, 2014 90.98 91.64 90.21 90.23 3,653,677 -0.95(-1.04%)
Jul 28, 2014 90.79 91.24 90.08 91.17 3,195,862 +0.26(+0.28%)
Jul 25, 2014 91.25 91.43 90.58 90.92 2,556,779 -0.01(-0.01%)
Jul 24, 2014 91.16 91.74 90.51 90.92 4,118,414 +0.28(+0.31%)
Jul 23, 2014 91.05 91.12 90.55 90.64 2,948,234 -0.28(-0.30%)
Jul 22, 2014 90.77 91.26 90.77 90.92 2,566,939 +0.51(+0.57%)
Jul 21, 2014 90.63 90.76 90.00 90.40 2,424,249 -0.33(-0.37%)
Jul 18, 2014 90.11 90.88 89.93 90.73 3,404,633 +0.81(+0.90%)
Jul 17, 2014 91.05 91.26 89.87 89.93 4,429,358 -1.65(-1.80%)
Jul 16, 2014 91.02 91.62 90.86 91.57 3,138,419 +0.70(+0.77%)
Jul 15, 2014 90.84 91.14 90.44 90.88 3,121,728 +0.04(+0.04%)
Jul 14, 2014 90.83 91.29 90.68 90.84 3,372,270 +0.43(+0.48%)
Jul 11, 2014 90.30 90.52 89.93 90.41 3,045,417 +0.26(+0.29%)
Jul 10, 2014 89.90 90.34 89.74 90.15 3,301,190 -0.49(-0.55%)
Jul 09, 2014 90.70 90.87 90.23 90.64 2,429,042 +0.08(+0.08%)
Jul 08, 2014 90.98 91.09 90.52 90.57 2,543,915 -0.22(-0.24%)
Jul 07, 2014 91.14 91.20 90.53 90.78 2,007,889 -0.31(-0.34%)
Jul 03, 2014 91.00 91.10 91.10 91.10 1,823,173 +0.11(+0.12%)
Jul 02, 2014 90.36 91.03 89.94 90.99 2,587,924 +0.42(+0.46%)
Jul 01, 2014 89.84 90.73 89.83 90.57 2,817,487 +0.83(+0.92%)
Jun 30, 2014 90.16 90.17 89.63 89.74 2,998,315 -0.28(-0.31%)
Jun 27, 2014 89.69 90.26 89.63 90.02 3,163,279 -0.03(-0.03%)
Jun 26, 2014 90.06 90.21 89.31 90.05 2,374,026 +0.05(+0.06%)
Jun 25, 2014 89.59 90.45 89.51 90.00 2,109,758 +0.35(+0.39%)
Jun 24, 2014 90.03 90.60 89.62 89.64 2,240,795 -0.63(-0.69%)
Jun 23, 2014 90.90 91.03 90.22 90.27 2,219,080 -0.67(-0.74%)
Jun 20, 2014 90.55 91.03 90.34 90.94 6,711,464 +0.42(+0.46%)
Jun 19, 2014 90.55 90.67 90.21 90.52 2,490,811 +0.10(+0.11%)
Jun 18, 2014 90.17 90.46 89.44 90.42 2,139,926 +0.40(+0.45%)
Jun 17, 2014 89.59 90.21 89.36 90.02 1,930,496 +0.23(+0.26%)
Jun 16, 2014 89.54 89.92 89.34 89.79 1,999,664 -0.02(-0.03%)
Jun 13, 2014 89.94 90.06 89.48 89.81 2,196,698 +0.18(+0.20%)
Jun 12, 2014 90.81 90.81 89.45 89.63 2,936,036 -0.84(-0.93%)
Jun 11, 2014 90.63 90.82 90.33 90.47 2,378,165 -0.35(-0.39%)
Jun 10, 2014 90.82 90.97 90.50 90.82 2,646,191 +0.21(+0.23%)
Jun 06, 2014 90.21 90.62 89.92 90.62 2,824,721 +0.58(+0.65%)
Jun 05, 2014 89.44 90.05 88.90 90.03 2,461,781 +0.91(+1.02%)
Jun 04, 2014 89.53 89.59 89.12 89.12 2,130,193 -0.39(-0.44%)
Jun 03, 2014 89.01 89.67 88.72 89.52 3,286,125 +0.36(+0.40%)
Jun 02, 2014 89.13 89.53 88.77 89.16 2,680,283 -0.14(-0.16%)
May 30, 2014 89.03 89.38 88.82 89.31 6,238,339 +0.10(+0.11%)
May 29, 2014 88.65 89.23 88.45 89.21 2,585,538 +0.60(+0.68%)
May 28, 2014 88.84 88.90 88.37 88.60 2,499,838 -0.01(-0.01%)
May 27, 2014 88.65 88.71 88.42 88.61 2,413,982 +0.19(+0.21%)
May 23, 2014 87.85 88.42 88.42 88.42 1,930,437 +0.39(+0.45%)
May 22, 2014 88.15 88.31 87.87 88.03 1,572,058 -0.09(-0.11%)
May 21, 2014 87.56 88.20 87.56 88.12 2,619,431 +0.72(+0.82%)
May 20, 2014 88.26 88.45 87.19 87.40 2,960,036 -0.90(-1.02%)
May 19, 2014 87.31 88.51 87.25 88.30 2,453,342 +0.34(+0.38%)
May 16, 2014 87.84 88.01 87.21 87.97 3,051,079 +0.09(+0.11%)
May 15, 2014 88.23 88.35 87.28 87.87 3,831,848 -0.39(-0.44%)
May 14, 2014 88.81 88.99 88.14 88.26 3,390,624 -0.52(-0.58%)
May 13, 2014 89.13 89.36 88.71 88.78 2,720,118 -0.24(-0.27%)
May 12, 2014 88.37 89.09 88.33 89.02 4,767,241 +0.92(+1.05%)
May 09, 2014 87.61 88.12 87.42 88.10 3,357,949 +0.32(+0.36%)
May 08, 2014 87.81 88.58 87.58 87.78 3,111,517 -0.19(-0.22%)
May 07, 2014 87.25 88.04 86.75 87.97 3,591,060 +1.15(+1.33%)
May 06, 2014 87.44 87.53 86.74 86.82 3,590,258 -0.82(-0.94%)
May 05, 2014 86.73 87.92 86.42 87.64 4,349,202 +0.31(+0.35%)
May 02, 2014 88.28 88.40 87.18 87.34 9,238,726 -0.43(-0.49%)
May 01, 2014 86.95 88.19 86.71 87.77 6,406,600 +1.07(+1.24%)
Apr 30, 2014 85.78 86.76 85.60 86.69 4,658,841 +0.96(+1.12%)
Apr 29, 2014 85.93 85.95 85.12 85.73 2,921,404 +0.20(+0.23%)
Apr 28, 2014 85.66 86.23 84.75 85.53 3,600,694 +0.42(+0.49%)
Apr 25, 2014 85.08 85.37 84.58 85.12 3,358,073 -0.06(-0.07%)
Apr 24, 2014 85.01 85.39 84.14 85.17 4,568,950 -0.84(-0.97%)
Apr 23, 2014 86.52 86.57 85.95 86.01 4,568,183 -0.56(-0.65%)
Apr 22, 2014 86.33 86.96 86.10 86.57 3,592,217 +0.17(+0.19%)
Apr 21, 2014 85.55 86.46 85.50 86.40 2,857,611 +0.55(+0.65%)
Apr 17, 2014 85.58 85.85 85.85 85.85 4,244,531 +0.60(+0.70%)
Apr 16, 2014 84.25 85.25 84.03 85.25 3,425,397 +1.67(+2.00%)
Apr 15, 2014 83.07 83.74 82.29 83.58 3,399,738 +0.59(+0.71%)
Apr 14, 2014 83.18 83.22 82.29 82.99 3,301,973 +0.47(+0.57%)
Apr 11, 2014 83.13 83.35 82.52 82.52 3,799,741 -0.98(-1.18%)
Apr 10, 2014 84.60 85.04 83.46 83.50 4,581,762 -1.17(-1.38%)
Apr 09, 2014 84.14 84.69 83.83 84.67 4,281,059 +0.62(+0.74%)
Apr 08, 2014 83.80 84.24 83.17 84.05 4,642,372 +0.27(+0.33%)
Apr 07, 2014 84.65 84.92 83.76 83.77 4,477,193 -0.91(-1.07%)
Apr 04, 2014 85.33 85.87 84.62 84.68 4,388,474 -0.17(-0.21%)
Apr 03, 2014 84.91 85.51 84.58 84.86 4,293,659 +0.09(+0.10%)
Apr 02, 2014 84.76 84.92 84.35 84.77 5,264,566 -0.33(-0.39%)
Apr 01, 2014 84.69 85.17 84.56 85.10 3,802,117 +0.54(+0.64%)
Mar 31, 2014 83.90 84.69 83.88 84.56 4,350,665 +0.91(+1.09%)
Mar 28, 2014 83.26 84.13 83.01 83.65 3,058,732 +0.85(+1.02%)
Mar 27, 2014 82.79 83.20 82.39 82.80 3,854,580 -0.16(-0.19%)
Mar 26, 2014 83.93 84.08 82.95 82.95 3,703,185 -0.60(-0.72%)
Mar 25, 2014 83.31 83.85 82.83 83.56 4,648,870 +1.02(+1.24%)
Mar 24, 2014 83.10 83.32 82.20 82.54 4,482,007 -0.44(-0.53%)
Mar 21, 2014 83.26 83.67 82.84 82.97 9,498,495 +0.43(+0.52%)
Mar 20, 2014 81.75 82.80 81.56 82.54 4,135,071 +0.75(+0.91%)
Mar 19, 2014 82.74 82.80 81.39 81.80 3,422,551 -0.94(-1.14%)
Mar 18, 2014 82.58 83.04 82.43 82.74 3,249,761 +0.29(+0.36%)
Mar 17, 2014 81.44 82.71 81.44 82.44 4,057,968 +1.52(+1.88%)
Mar 14, 2014 81.08 81.72 80.84 80.92 4,773,188 -0.61(-0.75%)
Mar 13, 2014 83.02 83.32 81.43 81.53 4,035,548 -1.10(-1.33%)
Mar 12, 2014 82.32 82.75 82.02 82.63 4,230,709 +0.04(+0.05%)
Mar 11, 2014 83.35 83.42 82.42 82.59 3,087,949 -0.65(-0.79%)
Mar 10, 2014 83.51 83.57 82.96 83.25 3,151,083 -0.34(-0.41%)
Mar 07, 2014 84.07 84.14 83.34 83.59 3,820,641 +0.02(+0.02%)
Mar 06, 2014 83.75 83.98 83.53 83.57 3,580,514 +0.14(+0.17%)
Mar 05, 2014 82.69 83.54 82.39 83.43 5,672,711 +0.73(+0.88%)
Mar 04, 2014 82.23 82.95 82.01 82.70 11,191,324 +0.29(+0.36%)
Mar 03, 2014 82.94 83.40 82.07 82.41 4,506,004 -1.57(-1.87%)
Feb 28, 2014 83.64 84.27 83.47 83.98 5,101,440 +0.24(+0.29%)
Feb 27, 2014 82.67 83.88 82.28 83.73 5,012,019 +0.92(+1.11%)
Feb 26, 2014 82.98 83.19 82.45 82.81 4,445,885 -0.04(-0.05%)
Feb 25, 2014 82.44 83.17 82.19 82.85 4,736,222 +0.46(+0.55%)
Feb 24, 2014 82.16 83.19 81.93 82.40 3,937,592 +0.39(+0.48%)
Feb 21, 2014 82.00 82.48 81.84 82.01 4,130,089 +0.01(+0.01%)
Feb 20, 2014 81.43 82.29 81.06 82.00 3,456,126 +0.62(+0.77%)
Feb 19, 2014 81.86 82.72 81.32 81.38 4,362,791 -0.77(-0.94%)
Feb 18, 2014 82.47 82.74 82.05 82.15 4,614,933 -0.20(-0.24%)
Feb 14, 2014 80.89 82.35 82.35 82.35 4,861,252 +1.23(+1.52%)
Feb 13, 2014 80.59 81.27 80.19 81.12 4,573,439 -0.19(-0.23%)
Feb 12, 2014 81.24 81.65 81.03 81.30 3,370,197 +0.11(+0.13%)
Feb 11, 2014 80.40 81.51 80.39 81.19 4,200,747 +0.79(+0.99%)
Feb 10, 2014 80.37 80.84 79.98 80.40 5,351,491 -0.39(-0.48%)
Feb 07, 2014 80.32 80.83 79.85 80.79 5,278,027 +0.89(+1.11%)
Feb 06, 2014 79.10 80.09 78.79 79.90 6,175,885 +0.95(+1.21%)
Feb 05, 2014 79.35 79.82 78.06 78.95 8,001,249 +0.40(+0.51%)
Feb 04, 2014 78.16 79.12 76.94 78.55 11,957,523 +1.75(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.