Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 42.35 43.82 42.19 43.62 9,919,492 +0.78(+1.83%)
Jan 30, 2008 42.62 43.54 42.44 42.84 8,369,237 +0.11(+0.26%)
Jan 29, 2008 42.61 43.09 41.73 42.73 9,243,148 +0.32(+0.76%)
Jan 28, 2008 41.64 42.46 41.41 42.41 8,420,135 +1.05(+2.54%)
Jan 25, 2008 42.07 42.07 41.12 41.36 7,066,731 -0.12(-0.29%)
Jan 24, 2008 41.84 42.08 41.08 41.48 8,774,555 -0.20(-0.49%)
Jan 23, 2008 40.28 41.75 39.46 41.68 12,782,097 +0.51(+1.25%)
Jan 22, 2008 39.47 41.41 39.47 41.16 12,007,252 +0.14(+0.33%)
Jan 21, 2008 41.33 41.87 40.56 41.03 0 +0.00(+0.00%)
Jan 18, 2008 41.33 41.87 40.56 41.03 12,877,778 -0.03(-0.07%)
Jan 17, 2008 42.38 42.55 40.79 41.06 12,950,581 -1.28(-3.03%)
Jan 16, 2008 42.08 43.04 42.08 42.34 8,156,765 +0.07(+0.16%)
Jan 15, 2008 42.72 43.10 42.19 42.27 7,680,229 -0.72(-1.68%)
Jan 14, 2008 42.79 43.07 42.45 42.99 5,345,203 +0.50(+1.19%)
Jan 11, 2008 43.61 44.40 42.16 42.49 15,363,368 -1.44(-3.28%)
Jan 10, 2008 43.68 44.20 43.28 43.93 12,480,904 +0.01(+0.02%)
Jan 09, 2008 43.93 44.26 42.99 43.92 11,725,930 -0.01(-0.02%)
Jan 08, 2008 44.56 44.95 43.87 43.93 10,427,586 -0.49(-1.11%)
Jan 07, 2008 44.97 44.99 44.24 44.42 7,711,777 -0.36(-0.80%)
Jan 04, 2008 44.91 45.27 44.66 44.78 6,609,996 -0.51(-1.14%)
Jan 03, 2008 45.36 45.72 45.11 45.29 4,974,011 -0.01(-0.01%)
Jan 02, 2008 46.14 46.42 45.04 45.30 8,131,543 -0.88(-1.91%)
Jan 01, 2008 46.36 46.67 46.16 46.18 0 +0.00(+0.00%)
Dec 31, 2007 46.36 46.67 46.16 46.18 3,178,075 -0.42(-0.90%)
Dec 28, 2007 47.17 47.17 46.21 46.60 3,948,644 -0.17(-0.36%)
Dec 27, 2007 47.16 47.38 46.71 46.77 4,161,911 -0.37(-0.78%)
Dec 26, 2007 47.63 47.63 46.97 47.14 3,911,379 -0.10(-0.22%)
Dec 24, 2007 46.84 47.40 46.72 47.24 1,623,941 +0.12(+0.24%)
Dec 21, 2007 47.00 47.56 46.46 47.13 12,837,369 +0.85(+1.85%)
Dec 20, 2007 46.44 46.73 45.92 46.27 6,205,220 -0.24(-0.52%)
Dec 19, 2007 46.93 47.01 46.07 46.52 6,818,337 -0.50(-1.07%)
Dec 18, 2007 47.22 47.27 46.57 47.02 5,624,277 +0.04(+0.08%)
Dec 17, 2007 46.77 47.49 46.77 46.98 6,812,962 -0.08(-0.17%)
Dec 14, 2007 47.17 47.97 47.04 47.06 6,158,791 -0.54(-1.14%)
Dec 13, 2007 47.33 47.68 46.74 47.61 7,840,080 +0.14(+0.30%)
Dec 12, 2007 48.25 48.58 47.09 47.46 13,244,215 +1.10(+2.37%)
Dec 11, 2007 47.68 47.68 46.36 46.36 7,870,843 -1.14(-2.41%)
Dec 10, 2007 47.24 47.73 47.24 47.51 6,010,377 +0.30(+0.64%)
Dec 07, 2007 46.04 47.39 46.04 47.21 6,772,713 +0.75(+1.62%)
Dec 06, 2007 45.86 46.55 45.77 46.46 5,363,195 +0.58(+1.27%)
Dec 05, 2007 45.29 46.00 45.19 45.88 5,944,422 +0.91(+2.03%)
Dec 04, 2007 44.85 45.43 44.69 44.96 5,822,481 -0.07(-0.15%)
Dec 03, 2007 45.69 46.00 44.88 45.03 7,800,105 -0.58(-1.26%)
Nov 30, 2007 46.25 46.52 45.12 45.60 10,477,811 -0.19(-0.42%)
Nov 29, 2007 45.50 46.06 45.44 45.79 5,890,820 +0.11(+0.24%)
Nov 28, 2007 45.22 45.90 44.93 45.68 7,992,363 +0.71(+1.57%)
Nov 27, 2007 44.68 45.12 44.35 44.98 7,885,881 +0.61(+1.38%)
Nov 26, 2007 45.42 45.43 44.30 44.36 7,426,598 -0.96(-2.11%)
Nov 23, 2007 44.82 45.32 44.40 45.32 3,151,390 +0.83(+1.86%)
Nov 21, 2007 44.69 45.19 44.49 44.49 8,587,321 -0.48(-1.06%)
Nov 20, 2007 44.91 45.28 44.37 44.97 8,087,481 +0.22(+0.50%)
Nov 19, 2007 44.48 45.10 44.39 44.75 9,170,853 +0.07(+0.16%)
Nov 16, 2007 43.89 44.69 43.69 44.68 11,803,455 +1.05(+2.41%)
Nov 15, 2007 43.84 44.23 43.44 43.62 7,675,755 -0.31(-0.70%)
Nov 14, 2007 44.67 44.87 43.84 43.93 6,688,252 -0.56(-1.26%)
Nov 13, 2007 43.84 44.54 43.40 44.49 9,155,742 +1.10(+2.54%)
Nov 12, 2007 43.56 43.97 43.26 43.39 8,630,074 -0.16(-0.36%)
Nov 09, 2007 43.80 44.64 43.37 43.55 16,685,224 -1.82(-4.01%)
Nov 08, 2007 45.65 45.77 44.65 45.37 13,845,202 -0.24(-0.53%)
Nov 07, 2007 46.72 46.72 45.61 45.61 8,188,173 -1.19(-2.55%)
Nov 06, 2007 46.62 46.93 46.12 46.80 6,076,338 +0.22(+0.47%)
Nov 05, 2007 46.52 46.74 45.92 46.58 6,833,585 +0.09(+0.19%)
Nov 02, 2007 46.39 46.55 45.54 46.49 8,978,643 +0.54(+1.18%)
Nov 01, 2007 47.14 47.26 45.94 45.95 7,928,510 -1.35(-2.85%)
Oct 31, 2007 47.09 47.60 46.75 47.30 8,469,272 +0.31(+0.66%)
Oct 30, 2007 47.07 47.23 46.73 46.99 5,097,156 -0.10(-0.21%)
Oct 29, 2007 47.34 47.40 46.70 47.09 6,664,626 -0.09(-0.19%)
Oct 26, 2007 47.36 47.36 46.88 47.17 5,227,519 +0.02(+0.05%)
Oct 25, 2007 47.47 47.55 46.69 47.15 7,465,041 -0.01(-0.01%)
Oct 24, 2007 47.06 47.18 46.23 47.16 9,139,532 +0.09(+0.20%)
Oct 23, 2007 47.58 47.68 46.22 47.06 13,662,262 -0.19(-0.41%)
Oct 22, 2007 46.75 47.49 46.05 47.26 16,421,105 -0.19(-0.39%)
Oct 19, 2007 50.88 50.94 47.26 47.44 27,841,256 -4.44(-8.56%)
Oct 18, 2007 51.64 52.23 51.06 51.88 4,556,894 +0.26(+0.50%)
Oct 17, 2007 51.83 52.05 50.99 51.63 6,236,105 +0.15(+0.30%)
Oct 16, 2007 51.72 51.81 51.22 51.47 5,109,936 -0.22(-0.43%)
Oct 15, 2007 51.58 51.88 51.23 51.70 5,530,059 +0.12(+0.23%)
Oct 12, 2007 51.85 51.98 51.32 51.58 4,785,754 -0.10(-0.20%)
Oct 11, 2007 52.63 52.85 51.44 51.68 6,717,931 -0.80(-1.52%)
Oct 10, 2007 52.10 53.13 52.10 52.48 5,352,472 +0.11(+0.21%)
Oct 09, 2007 51.96 52.58 51.95 52.37 6,315,711 +0.12(+0.22%)
Oct 08, 2007 52.44 52.55 52.04 52.26 4,047,489 -0.24(-0.46%)
Oct 05, 2007 51.89 52.54 51.83 52.50 6,865,467 +0.88(+1.70%)
Oct 04, 2007 51.89 51.97 51.49 51.62 4,399,143 +0.03(+0.06%)
Oct 03, 2007 51.30 51.92 51.19 51.59 5,173,404 +0.16(+0.32%)
Oct 02, 2007 51.68 51.97 51.26 51.42 6,390,387 -0.47(-0.90%)
Oct 01, 2007 51.40 52.03 51.31 51.89 7,643,951 +0.64(+1.24%)
Sep 28, 2007 51.47 51.47 50.99 51.25 6,482,774 +0.10(+0.20%)
Sep 27, 2007 50.83 51.26 50.77 51.15 5,943,060 +0.47(+0.92%)
Sep 26, 2007 50.48 50.90 50.26 50.68 6,221,133 +0.34(+0.69%)
Sep 25, 2007 50.11 50.55 49.47 50.34 4,392,935 +0.05(+0.11%)
Sep 24, 2007 50.17 50.79 50.11 50.28 5,680,507 +0.07(+0.14%)
Sep 21, 2007 50.66 50.66 49.97 50.21 9,086,218 +0.13(+0.26%)
Sep 20, 2007 49.97 50.55 49.90 50.08 6,053,957 -0.28(-0.57%)
Sep 19, 2007 50.25 50.53 49.88 50.37 8,757,146 +0.16(+0.33%)
Sep 18, 2007 48.88 50.26 48.88 50.20 7,948,329 +1.50(+3.07%)
Sep 17, 2007 48.72 49.15 48.60 48.71 3,459,003 -0.05(-0.10%)
Sep 14, 2007 48.56 49.00 48.44 48.76 4,281,742 -0.04(-0.08%)
Sep 13, 2007 48.79 49.12 48.58 48.79 5,643,442 +0.01(+0.01%)
Sep 12, 2007 48.50 49.17 48.37 48.79 5,799,116 +0.46(+0.95%)
Sep 11, 2007 48.20 48.54 48.01 48.33 6,151,204 +0.23(+0.48%)
Sep 10, 2007 48.82 49.22 47.76 48.10 9,558,974 -0.60(-1.24%)
Sep 07, 2007 49.51 49.51 48.56 48.70 6,538,644 -0.94(-1.89%)
Sep 06, 2007 49.44 49.86 49.34 49.64 4,818,900 +0.39(+0.79%)
Sep 05, 2007 49.51 49.70 49.05 49.25 5,899,971 -0.67(-1.35%)
Sep 04, 2007 49.82 50.11 49.24 49.92 5,565,662 +0.09(+0.18%)
Aug 31, 2007 49.19 50.12 49.05 49.84 9,008,256 +0.89(+1.82%)
Aug 30, 2007 48.42 49.29 48.24 48.94 6,470,541 +0.33(+0.68%)
Aug 29, 2007 48.22 48.66 47.93 48.61 5,045,302 +0.62(+1.30%)
Aug 28, 2007 48.52 49.01 47.97 47.99 5,796,629 -0.59(-1.22%)
Aug 27, 2007 48.64 48.89 48.17 48.58 3,984,680 -0.25(-0.50%)
Aug 24, 2007 48.47 48.83 48.20 48.83 5,454,469 +0.22(+0.45%)
Aug 23, 2007 48.93 48.93 48.32 48.61 4,956,202 -0.18(-0.36%)
Aug 22, 2007 48.48 49.06 48.22 48.78 5,586,659 +0.33(+0.69%)
Aug 21, 2007 48.25 48.60 48.01 48.45 5,626,645 +0.10(+0.22%)
Aug 20, 2007 47.95 48.66 47.87 48.35 5,869,845 +0.24(+0.50%)
Aug 17, 2007 47.65 48.81 47.12 48.10 11,201,619 +1.33(+2.85%)
Aug 16, 2007 45.57 47.26 45.57 46.77 12,266,806 +0.19(+0.40%)
Aug 15, 2007 46.52 47.34 46.52 46.59 7,145,078 -0.38(-0.82%)
Aug 14, 2007 47.25 47.52 46.77 46.97 6,332,867 -0.27(-0.57%)
Aug 13, 2007 47.74 47.74 46.97 47.24 5,708,807 +0.15(+0.33%)
Aug 10, 2007 47.30 47.48 46.42 47.09 10,698,765 -0.49(-1.02%)
Aug 09, 2007 48.14 48.27 47.52 47.57 9,256,203 -0.71(-1.46%)
Aug 08, 2007 48.14 48.51 47.64 48.28 8,683,938 +0.07(+0.14%)
Aug 07, 2007 47.63 48.59 47.62 48.21 8,238,400 +0.14(+0.30%)
Aug 06, 2007 48.03 48.40 47.44 48.07 10,439,604 +0.11(+0.24%)
Aug 03, 2007 48.41 48.83 47.93 47.96 9,168,127 -0.85(-1.75%)
Aug 02, 2007 48.78 49.00 48.42 48.81 7,037,148 +0.03(+0.06%)
Aug 01, 2007 48.71 49.00 48.06 48.78 10,365,709 +0.08(+0.17%)
Jul 31, 2007 49.00 49.56 48.62 48.70 10,452,050 -0.69(-1.40%)
Jul 30, 2007 49.39 49.79 49.17 49.39 8,847,490 +0.07(+0.14%)
Jul 27, 2007 49.51 50.39 49.32 49.32 11,409,035 +0.00(+0.00%)
Jul 26, 2007 49.08 50.34 48.60 49.32 13,835,427 +0.24(+0.48%)
Jul 25, 2007 49.42 49.45 48.22 49.08 9,308,312 -0.04(-0.08%)
Jul 24, 2007 49.59 49.97 48.94 49.12 6,653,858 -0.65(-1.30%)
Jul 23, 2007 49.63 50.07 49.48 49.77 5,052,481 +0.36(+0.73%)
Jul 20, 2007 49.57 50.06 48.53 49.41 9,328,969 -0.53(-1.05%)
Jul 19, 2007 50.28 50.36 49.52 49.93 5,091,313 -0.17(-0.34%)
Jul 18, 2007 49.90 50.37 49.84 50.10 7,946,903 +0.22(+0.44%)
Jul 17, 2007 50.08 50.21 49.62 49.88 4,656,036 +0.12(+0.23%)
Jul 16, 2007 49.64 50.56 49.20 49.77 8,369,764 +0.36(+0.72%)
Jul 13, 2007 49.06 49.42 48.96 49.41 6,590,680 +0.16(+0.32%)
Jul 12, 2007 48.02 49.27 47.98 49.25 7,659,336 +1.12(+2.33%)
Jul 11, 2007 47.77 48.35 47.69 48.13 4,687,988 +0.36(+0.76%)
Jul 10, 2007 48.16 48.39 47.74 47.77 6,263,858 -0.49(-1.01%)
Jul 09, 2007 48.18 48.51 48.14 48.26 4,242,467 +0.00(+0.00%)
Jul 06, 2007 48.17 48.64 47.96 48.26 3,668,630 +0.19(+0.40%)
Jul 05, 2007 48.02 48.42 47.86 48.07 3,443,506 -0.10(-0.20%)
Jul 03, 2007 48.20 48.30 47.95 48.16 1,922,958 -0.03(-0.07%)
Jul 02, 2007 47.53 48.20 47.72 48.20 4,395,308 +0.66(+1.39%)
Jun 29, 2007 47.70 48.12 47.22 47.53 6,065,482 -0.03(-0.07%)
Jun 28, 2007 47.65 47.80 47.37 47.57 4,276,812 -0.15(-0.32%)
Jun 27, 2007 47.00 47.78 46.98 47.72 5,944,704 +0.58(+1.22%)
Jun 26, 2007 47.24 47.65 47.05 47.15 5,540,287 -0.09(-0.20%)
Jun 25, 2007 47.34 48.04 47.03 47.24 5,257,098 -0.10(-0.21%)
Jun 22, 2007 47.41 47.87 47.17 47.34 8,768,309 -0.54(-1.12%)
Jun 21, 2007 47.69 48.10 47.17 47.87 4,972,452 +0.18(+0.38%)
Jun 20, 2007 48.18 48.36 47.64 47.69 5,278,460 -0.41(-0.84%)
Jun 19, 2007 47.89 48.16 47.61 48.10 4,287,220 +0.11(+0.23%)
Jun 18, 2007 48.02 48.21 47.55 47.99 5,093,869 -0.03(-0.06%)
Jun 15, 2007 47.97 48.47 47.93 48.02 8,254,190 +0.14(+0.29%)
Jun 14, 2007 47.69 48.13 47.61 47.88 5,260,384 +0.13(+0.26%)
Jun 13, 2007 46.94 47.79 46.57 47.75 8,291,802 +1.18(+2.53%)
Jun 12, 2007 46.72 46.94 46.23 46.58 6,254,729 -0.14(-0.30%)
Jun 11, 2007 47.07 47.09 46.65 46.72 5,326,297 -0.35(-0.74%)
Jun 08, 2007 46.49 47.10 46.31 47.07 6,577,534 +0.58(+1.25%)
Jun 07, 2007 47.44 47.60 46.24 46.49 8,748,112 -0.95(-2.01%)
Jun 06, 2007 47.90 47.91 47.26 47.44 5,492,629 -0.46(-0.96%)
Jun 05, 2007 48.24 48.39 47.78 47.90 4,617,990 -0.33(-0.69%)
Jun 04, 2007 48.43 48.43 47.96 48.24 4,235,912 -0.20(-0.41%)
Jun 01, 2007 48.18 48.43 47.89 48.43 5,208,772 +0.26(+0.53%)
May 31, 2007 48.16 48.45 47.99 48.18 6,503,729 +0.02(+0.03%)
May 30, 2007 47.82 48.17 47.58 48.16 6,586,801 +0.34(+0.71%)
May 29, 2007 47.74 48.04 47.24 47.82 6,014,204 -0.02(-0.05%)
May 25, 2007 47.73 48.19 47.74 47.84 5,100,990 +0.11(+0.23%)
May 24, 2007 47.99 48.76 47.67 47.73 8,129,623 -0.43(-0.90%)
May 23, 2007 48.01 48.47 47.96 48.16 6,196,331 +0.09(+0.18%)
May 22, 2007 47.68 48.22 47.67 48.08 6,513,474 +0.39(+0.83%)
May 21, 2007 47.58 47.75 47.44 47.68 6,537,377 +0.09(+0.18%)
May 18, 2007 47.61 47.83 47.54 47.59 7,218,216 +0.13(+0.27%)
May 17, 2007 47.15 47.59 46.97 47.47 7,672,796 +0.36(+0.77%)
May 16, 2007 47.36 47.36 46.51 47.11 7,385,681 -0.09(-0.19%)
May 15, 2007 46.46 47.69 46.47 47.20 12,014,111 +0.73(+1.58%)
May 14, 2007 46.86 46.87 46.24 46.46 6,387,101 -0.39(-0.84%)
May 11, 2007 46.43 47.02 46.43 46.86 7,497,203 +0.49(+1.06%)
May 10, 2007 46.55 46.75 46.21 46.36 5,808,497 -0.39(-0.83%)
May 09, 2007 46.23 46.82 46.23 46.75 7,395,396 +0.32(+0.68%)
May 08, 2007 46.24 46.52 46.09 46.43 6,220,126 -0.08(-0.18%)
May 07, 2007 46.12 46.55 45.98 46.52 6,658,563 +0.39(+0.86%)
May 04, 2007 45.95 46.20 45.84 46.12 5,360,757 +0.08(+0.17%)
May 03, 2007 46.18 46.23 45.74 46.04 8,890,382 -0.19(-0.41%)
May 02, 2007 45.68 46.42 45.57 46.24 9,539,039 +0.44(+0.97%)
May 01, 2007 45.33 45.86 45.00 45.79 10,151,781 +0.46(+1.01%)
Apr 30, 2007 44.67 45.60 44.30 45.33 11,542,384 +0.67(+1.50%)
Apr 27, 2007 43.80 45.08 43.65 44.66 12,372,534 +0.60(+1.37%)
Apr 26, 2007 43.99 44.41 43.39 44.06 25,943,242 +1.91(+4.52%)
Apr 25, 2007 42.15 42.45 41.87 42.16 8,490,817 -0.02(-0.04%)
Apr 24, 2007 42.25 42.36 41.90 42.17 6,850,678 -0.15(-0.36%)
Apr 23, 2007 42.58 42.66 42.18 42.33 6,525,049 -0.26(-0.60%)
Apr 20, 2007 42.70 42.99 42.47 42.58 8,656,720 +0.09(+0.22%)
Apr 19, 2007 41.82 42.66 41.79 42.49 6,495,758 +0.27(+0.65%)
Apr 18, 2007 42.36 42.37 42.04 42.22 3,824,703 -0.11(-0.26%)
Apr 17, 2007 42.17 42.43 41.89 42.33 4,347,837 +0.07(+0.16%)
Apr 16, 2007 42.12 42.35 42.01 42.26 4,534,619 +0.24(+0.57%)
Apr 13, 2007 42.31 42.31 41.58 42.02 4,479,926 +0.01(+0.01%)
Apr 12, 2007 41.78 42.13 41.60 42.01 4,177,591 +0.26(+0.63%)
Apr 11, 2007 41.90 42.01 41.58 41.75 5,109,790 -0.15(-0.35%)
Apr 10, 2007 42.11 42.17 41.85 41.90 3,925,135 -0.18(-0.43%)
Apr 09, 2007 42.09 42.19 41.79 42.08 3,884,853 +0.04(+0.10%)
Apr 05, 2007 42.19 42.19 41.82 42.04 4,536,627 -0.22(-0.53%)
Apr 04, 2007 42.45 42.57 42.14 42.26 4,741,302 -0.16(-0.39%)
Apr 03, 2007 41.92 42.51 41.88 42.42 5,650,563 +0.65(+1.55%)
Apr 02, 2007 41.87 41.87 41.58 41.78 4,408,272 -0.08(-0.20%)
Mar 30, 2007 41.61 42.19 41.44 41.86 6,208,718 +0.19(+0.45%)
Mar 29, 2007 41.83 41.83 41.32 41.67 7,729,110 -0.16(-0.38%)
Mar 28, 2007 42.03 42.27 41.72 41.83 5,817,626 -0.43(-1.02%)
Mar 27, 2007 42.41 42.43 42.07 42.27 4,915,486 -0.12(-0.27%)
Mar 26, 2007 42.53 42.54 42.14 42.38 6,467,255 -0.32(-0.76%)
Mar 23, 2007 42.50 42.81 42.39 42.70 5,077,437 +0.10(+0.24%)
Mar 22, 2007 42.22 42.72 42.12 42.60 7,434,440 +0.48(+1.14%)
Mar 21, 2007 41.76 42.21 41.65 42.12 5,635,038 +0.28(+0.68%)
Mar 20, 2007 41.89 41.90 41.65 41.83 4,344,733 +0.01(+0.03%)
Mar 19, 2007 41.37 41.88 41.35 41.82 5,843,553 +0.59(+1.43%)
Mar 16, 2007 41.75 41.77 41.16 41.23 9,228,633 -0.39(-0.93%)
Mar 15, 2007 41.52 41.77 41.44 41.62 7,175,675 +0.10(+0.25%)
Mar 14, 2007 40.96 41.54 40.76 41.52 8,422,896 +0.56(+1.38%)
Mar 13, 2007 41.17 41.35 40.89 40.95 8,091,509 -0.22(-0.53%)
Mar 12, 2007 40.90 41.24 40.86 41.17 5,879,339 +0.24(+0.59%)
Mar 09, 2007 40.85 41.25 40.83 40.93 6,109,576 +0.12(+0.28%)
Mar 08, 2007 40.55 41.16 40.53 40.81 6,967,166 +0.39(+0.98%)
Mar 07, 2007 40.26 40.63 40.08 40.42 6,893,585 +0.18(+0.45%)
Mar 06, 2007 40.32 40.36 39.98 40.24 7,866,567 +0.16(+0.41%)
Mar 05, 2007 39.99 40.40 39.93 40.08 8,962,794 +0.09(+0.22%)
Mar 02, 2007 40.12 40.41 39.98 39.99 9,145,010 -0.36(-0.88%)
Mar 01, 2007 40.53 40.54 39.99 40.34 8,163,238 -0.23(-0.57%)
Feb 28, 2007 40.67 41.08 40.27 40.57 9,658,980 -0.23(-0.56%)
Feb 27, 2007 41.70 41.72 40.27 40.80 10,709,742 -0.89(-2.13%)
Feb 26, 2007 41.87 42.07 41.43 41.69 4,736,159 -0.05(-0.12%)
Feb 23, 2007 41.89 41.94 41.60 41.74 3,628,644 -0.08(-0.18%)
Feb 22, 2007 41.76 42.04 41.70 41.82 5,104,276 +0.07(+0.16%)
Feb 21, 2007 41.68 41.94 41.57 41.75 5,149,557 -0.15(-0.35%)
Feb 20, 2007 41.90 42.04 41.59 41.90 7,234,284 -0.19(-0.44%)
Feb 16, 2007 42.12 42.41 41.85 42.09 6,927,728 -0.04(-0.09%)
Feb 15, 2007 42.12 42.38 41.95 42.12 6,623,180 +0.04(+0.09%)
Feb 14, 2007 41.86 42.13 41.78 42.09 7,099,826 +0.22(+0.54%)
Feb 13, 2007 41.62 42.12 41.49 41.86 13,133,581 +1.01(+2.47%)
Feb 12, 2007 40.83 41.02 40.75 40.85 5,426,679 +0.03(+0.07%)
Feb 09, 2007 40.88 41.08 40.67 40.83 7,344,016 -0.05(-0.13%)
Feb 08, 2007 41.01 41.02 40.59 40.88 7,011,533 -0.01(-0.01%)
Feb 07, 2007 40.69 41.07 40.68 40.89 7,398,060 +0.21(+0.51%)
Feb 06, 2007 40.48 40.80 40.43 40.68 8,897,063 +0.19(+0.46%)
Feb 05, 2007 40.57 40.68 40.37 40.49 11,593,989 +0.03(+0.08%)
Feb 02, 2007 40.46 40.57 40.38 40.46 10,196,320 -0.07(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.