Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 157.10 157.87 150.87 151.55 4,887,951 -6.70(-4.23%)
Jan 28, 2021 159.61 160.97 157.52 158.25 4,813,071 -2.79(-1.73%)
Jan 27, 2021 153.05 161.57 152.85 161.03 9,383,094 +9.23(+6.08%)
Jan 26, 2021 149.12 152.57 148.46 151.80 5,966,650 +4.80(+3.26%)
Jan 25, 2021 145.70 148.82 145.14 147.00 3,881,899 +1.16(+0.80%)
Jan 22, 2021 146.84 146.84 144.29 145.84 2,723,023 -1.41(-0.95%)
Jan 21, 2021 146.86 147.95 146.14 147.25 3,115,816 +0.39(+0.26%)
Jan 20, 2021 145.84 147.17 145.31 146.86 3,096,443 +0.95(+0.65%)
Jan 19, 2021 144.30 146.28 143.91 145.91 4,522,711 +3.08(+2.16%)
Jan 15, 2021 142.90 143.44 140.96 142.83 4,115,425 -0.74(-0.52%)
Jan 14, 2021 144.31 144.39 142.55 143.57 3,355,668 +0.11(+0.08%)
Jan 13, 2021 144.31 144.72 143.26 143.46 2,430,522 -0.20(-0.14%)
Jan 12, 2021 143.13 144.24 141.56 143.66 3,418,210 +1.13(+0.79%)
Jan 11, 2021 143.30 144.20 142.35 142.53 3,171,945 -1.23(-0.85%)
Jan 08, 2021 145.95 146.27 142.02 143.75 5,572,967 -2.67(-1.83%)
Jan 07, 2021 148.01 149.65 143.35 146.43 6,794,127 -3.86(-2.57%)
Jan 06, 2021 149.01 151.47 148.43 150.28 3,878,081 +2.25(+1.52%)
Jan 05, 2021 148.40 149.47 147.23 148.03 2,655,898 -0.25(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.