Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 72.40 73.25 71.96 72.75 5,317,900 +0.10(+0.14%)
Jan 30, 2006 72.90 73.34 72.42 72.65 3,463,600 +0.00(+0.00%)
Jan 27, 2006 72.45 73.25 72.40 72.65 3,813,100 -0.05(-0.07%)
Jan 26, 2006 73.01 73.43 72.02 72.70 5,027,500 -0.30(-0.41%)
Jan 25, 2006 73.25 73.83 72.75 73.00 7,475,200 -1.20(-1.62%)
Jan 24, 2006 74.01 75.60 73.72 74.20 5,511,200 -1.50(-1.98%)
Jan 23, 2006 75.50 76.23 74.81 75.70 2,953,500 +0.46(+0.61%)
Jan 20, 2006 76.91 76.91 75.18 75.24 3,286,700 -1.67(-2.17%)
Jan 19, 2006 77.19 77.37 76.70 76.91 1,807,100 -0.27(-0.35%)
Jan 18, 2006 77.00 77.28 76.52 77.18 1,838,400 +0.09(+0.12%)
Jan 17, 2006 77.10 77.62 77.00 77.09 2,073,400 -0.41(-0.53%)
Jan 13, 2006 76.95 78.20 76.95 77.50 1,925,300 -0.20(-0.26%)
Jan 12, 2006 78.20 78.23 77.20 77.70 2,121,100 -0.67(-0.85%)
Jan 11, 2006 78.44 78.66 77.84 78.37 1,911,700 -0.16(-0.20%)
Jan 10, 2006 79.00 79.01 78.08 78.53 1,919,900 -0.49(-0.62%)
Jan 09, 2006 78.50 79.83 78.46 79.02 1,845,600 +0.39(+0.50%)
Jan 06, 2006 78.64 78.90 77.64 78.63 2,479,500 +0.64(+0.82%)
Jan 05, 2006 78.41 78.65 77.56 77.99 2,529,500 -0.72(-0.91%)
Jan 04, 2006 79.49 79.49 78.25 78.71 2,558,000 -0.40(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.