Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 19.41 19.84 19.40 19.55 9,338,451 +0.10(+0.52%)
Jan 30, 2003 19.83 19.91 19.44 19.44 8,003,430 -0.42(-2.12%)
Jan 29, 2003 19.67 19.95 19.36 19.87 7,544,935 +0.12(+0.61%)
Jan 28, 2003 19.66 19.78 19.59 19.75 5,811,958 +0.12(+0.60%)
Jan 27, 2003 19.76 19.96 19.63 19.63 7,811,621 -0.20(-1.01%)
Jan 24, 2003 20.13 20.18 19.81 19.83 7,615,032 -0.41(-2.03%)
Jan 23, 2003 20.01 20.27 19.95 20.24 8,403,937 +0.23(+1.15%)
Jan 22, 2003 19.72 20.11 19.72 20.01 9,910,375 +0.29(+1.48%)
Jan 21, 2003 19.91 19.97 19.66 19.72 7,075,607 -0.11(-0.54%)
Jan 17, 2003 19.71 19.84 19.64 19.82 6,456,209 -0.05(-0.26%)
Jan 16, 2003 20.03 20.08 19.81 19.87 4,988,961 -0.06(-0.29%)
Jan 15, 2003 20.09 20.13 19.82 19.93 5,235,255 -0.15(-0.75%)
Jan 14, 2003 19.88 20.13 19.83 20.08 6,481,061 +0.23(+1.14%)
Jan 13, 2003 19.87 20.08 19.70 19.86 5,054,597 -0.01(-0.06%)
Jan 10, 2003 19.84 19.99 19.75 19.87 6,346,922 -0.17(-0.84%)
Jan 09, 2003 19.77 20.06 19.70 20.04 6,060,163 +0.31(+1.58%)
Jan 08, 2003 19.90 19.90 19.64 19.73 7,337,195 -0.21(-1.08%)
Jan 07, 2003 19.82 20.06 19.82 19.94 6,883,160 -0.02(-0.09%)
Jan 06, 2003 19.73 19.99 19.70 19.96 6,092,981 +0.14(+0.73%)
Jan 03, 2003 19.81 19.89 19.73 19.82 4,388,043 -0.08(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.