Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.19 -0.13 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.17 10.26 10.06 10.17 1,170,303 +0.22(+2.25%)
Apr 29, 2015 10.03 10.05 9.886 9.948 911,158 +0.05(+0.49%)
Apr 28, 2015 9.990 9.997 9.893 9.900 919,440 +0.06(+0.64%)
Apr 27, 2015 9.851 9.907 9.823 9.837 409,950 +0.02(+0.21%)
Apr 24, 2015 9.879 9.942 9.809 9.816 643,398 +0.19(+1.96%)
Apr 23, 2015 9.572 9.634 9.530 9.627 351,276 +0.15(+1.55%)
Apr 22, 2015 9.523 9.523 9.467 9.481 179,991 -0.04(-0.44%)
Apr 21, 2015 9.495 9.558 9.488 9.523 219,342 +0.02(+0.22%)
Apr 20, 2015 9.495 9.565 9.467 9.502 265,691 +0.03(+0.37%)
Apr 17, 2015 9.530 9.537 9.432 9.467 565,508 -0.08(-0.80%)
Apr 16, 2015 9.620 9.662 9.516 9.544 984,142 +0.03(+0.29%)
Apr 15, 2015 9.523 9.620 9.432 9.516 971,168 -0.11(-1.16%)
Apr 14, 2015 9.551 9.634 9.544 9.627 637,086 +0.40(+4.31%)
Apr 13, 2015 9.236 9.341 9.215 9.229 395,230 -0.12(-1.27%)
Apr 10, 2015 9.271 9.348 9.257 9.348 285,699 +0.08(+0.83%)
Apr 09, 2015 9.264 9.292 9.191 9.271 197,043 +0.03(+0.30%)
Apr 08, 2015 9.264 9.320 9.222 9.243 269,628 -0.08(-0.82%)
Apr 07, 2015 9.320 9.383 9.313 9.320 143,212 -0.03(-0.30%)
Apr 06, 2015 9.334 9.383 9.306 9.348 193,464 +0.03(+0.37%)
Apr 02, 2015 9.334 9.313 9.313 9.313 208,983 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.