Indicators

Juniper Networks (NY: JNPR )

34.64 -0.07 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.28	37.29	37.03	37.06	3,922,622	-0.22(-0.59%)
Mar 27, 2024	37.10	37.29	37.01	37.28	3,201,677	+0.24(+0.65%)
Mar 26, 2024	37.07	37.12	37.04	37.04	2,000,798	-0.03(-0.08%)
Mar 25, 2024	37.00	37.09	36.96	37.07	2,478,559	+0.02(+0.05%)
Mar 22, 2024	37.04	37.07	36.91	37.05	3,307,018	+0.11(+0.30%)
Mar 21, 2024	36.87	37.06	36.78	36.94	2,463,356	+0.12(+0.33%)
Mar 20, 2024	36.71	36.82	36.65	36.82	2,350,785	+0.11(+0.30%)
Mar 19, 2024	36.69	36.80	36.65	36.71	3,586,036	+0.00(+0.00%)
Mar 18, 2024	36.55	36.77	36.48	36.71	3,896,907	+0.49(+1.35%)
Mar 15, 2024	36.41	36.61	36.20	36.22	20,776,304	-0.25(-0.69%)
Mar 14, 2024	36.60	36.72	36.33	36.47	3,846,820	-0.12(-0.33%)
Mar 13, 2024	36.90	36.94	36.56	36.59	4,485,608	-0.26(-0.71%)
Mar 12, 2024	37.14	37.17	36.79	36.85	3,991,408	-0.15(-0.41%)
Mar 11, 2024	37.30	37.34	36.97	37.00	4,253,080	-0.36(-0.96%)
Mar 08, 2024	37.35	37.44	37.35	37.36	3,084,807	+0.01(+0.03%)
Mar 07, 2024	37.40	37.45	37.25	37.35	2,097,829	-0.09(-0.24%)
Mar 06, 2024	37.50	37.56	37.36	37.44	2,036,912	-0.01(-0.03%)
Mar 05, 2024	37.60	37.61	37.41	37.45	3,151,040	-0.19(-0.50%)
Mar 04, 2024	37.35	37.69	37.26	37.64	2,915,609	+0.27(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.