Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2021 15.23 15.23 15.23 0 -0.79(-4.93%)
Jan 14, 2021 16.11 16.14 15.90 16.02 4,082,975 +0.04(+0.25%)
Jan 13, 2021 16.02 16.06 15.90 15.98 4,672,136 -0.05(-0.34%)
Jan 12, 2021 15.72 16.11 15.63 16.03 4,577,217 +0.23(+1.48%)
Jan 11, 2021 15.53 15.84 15.46 15.80 4,633,815 -0.09(-0.56%)
Jan 08, 2021 15.92 15.99 15.68 15.89 4,153,911 -0.42(-2.58%)
Jan 07, 2021 16.36 16.41 16.20 16.31 3,489,159 +0.21(+1.28%)
Jan 06, 2021 15.90 16.20 15.89 16.11 4,742,967 -0.43(-2.60%)
Jan 05, 2021 16.22 16.58 16.21 16.54 2,980,966 +0.22(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.