Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 15.23 15.23 15.23 0 -0.79(-4.93%)
Jan 14, 2021 16.11 16.14 15.90 16.02 4,082,975 +0.04(+0.25%)
Jan 13, 2021 16.02 16.06 15.90 15.98 4,672,136 -0.05(-0.34%)
Jan 12, 2021 15.72 16.11 15.63 16.03 4,577,217 +0.23(+1.48%)
Jan 11, 2021 15.53 15.84 15.46 15.80 4,633,815 -0.09(-0.56%)
Jan 08, 2021 15.92 15.99 15.68 15.89 4,153,911 -0.42(-2.58%)
Jan 07, 2021 16.36 16.41 16.20 16.31 3,489,159 +0.21(+1.28%)
Jan 06, 2021 15.90 16.20 15.89 16.11 4,742,967 -0.43(-2.60%)
Jan 05, 2021 16.22 16.58 16.21 16.54 2,980,966 +0.22(+1.37%)
Jan 04, 2021 16.61 16.64 16.20 16.31 4,093,793 +0.09(+0.55%)
Dec 31, 2020 16.22 16.22 16.22 10,210,875 -0.03(-0.17%)
Dec 30, 2020 16.20 17.49 16.12 16.25 10,210,875 +0.13(+0.78%)
Dec 29, 2020 16.24 16.26 16.03 16.12 1,860,125 -0.02(-0.11%)
Dec 28, 2020 16.25 16.33 16.11 16.14 1,832,074 +0.29(+1.81%)
Dec 24, 2020 15.94 15.97 15.77 15.85 756,402 -0.13(-0.79%)
Dec 23, 2020 16.11 16.13 15.98 15.98 1,516,779 +0.03(+0.17%)
Dec 22, 2020 15.96 15.99 15.86 15.95 1,420,027 +0.22(+1.43%)
Dec 21, 2020 15.45 15.76 15.42 15.73 2,473,757 -0.20(-1.24%)
Dec 18, 2020 15.97 15.97 15.85 15.93 2,380,609 +0.07(+0.45%)
Dec 17, 2020 15.86 15.92 15.79 15.85 1,755,160 +0.12(+0.74%)
Dec 16, 2020 15.59 15.76 15.58 15.74 2,158,286 +0.27(+1.74%)
Dec 15, 2020 15.31 15.51 15.26 15.47 2,155,476 +0.43(+2.86%)
Dec 14, 2020 15.21 15.24 15.03 15.04 3,810,566 +0.13(+0.84%)
Dec 11, 2020 14.89 14.92 14.73 14.91 2,463,576 -0.08(-0.54%)
Dec 10, 2020 14.85 15.07 14.83 14.99 6,291,563 +0.14(+0.97%)
Dec 09, 2020 15.02 15.07 14.79 14.85 3,885,171 +0.33(+2.29%)
Dec 08, 2020 14.57 14.66 14.49 14.52 2,035,709 -0.09(-0.61%)
Dec 07, 2020 14.63 14.66 14.56 14.61 2,693,900 -0.09(-0.61%)
Dec 04, 2020 14.74 14.79 14.68 14.70 3,373,533 +0.42(+2.95%)
Dec 03, 2020 14.45 14.49 14.26 14.28 2,327,659 -0.04(-0.31%)
Dec 02, 2020 14.16 14.38 14.14 14.32 1,714,545 -0.04(-0.25%)
Dec 01, 2020 14.20 14.38 14.14 14.36 2,013,807 +0.46(+3.29%)
Nov 30, 2020 14.26 14.26 13.90 13.90 2,891,343 -0.29(-2.02%)
Nov 27, 2020 14.18 14.24 14.13 14.19 1,206,585 +0.04(+0.25%)
Nov 25, 2020 13.99 14.17 13.92 14.15 1,889,499 +0.11(+0.77%)
Nov 24, 2020 13.80 14.09 13.75 14.04 5,935,862 +0.38(+2.76%)
Nov 23, 2020 13.71 13.79 13.62 13.67 2,394,235 -0.04(-0.33%)
Nov 20, 2020 13.70 13.75 13.67 13.71 1,568,338 -0.13(-0.97%)
Nov 19, 2020 13.67 13.85 13.63 13.85 2,727,999 +0.51(+3.83%)
Nov 18, 2020 13.45 13.54 13.33 13.33 2,044,451 -0.19(-1.39%)
Nov 17, 2020 13.49 13.58 13.41 13.52 3,074,931 +0.17(+1.28%)
Nov 16, 2020 13.33 13.43 13.24 13.35 2,606,970 +0.29(+2.20%)
Nov 13, 2020 12.94 13.07 12.93 13.07 1,876,006 +0.41(+3.26%)
Nov 12, 2020 12.73 12.80 12.58 12.65 2,083,349 -0.31(-2.42%)
Nov 11, 2020 13.03 13.04 12.89 12.97 2,291,648 +0.07(+0.56%)
Nov 10, 2020 12.75 13.01 12.71 12.90 3,352,224 +0.39(+3.08%)
Nov 09, 2020 12.83 12.87 12.50 12.51 4,651,567 +0.55(+4.57%)
Nov 06, 2020 12.07 12.12 11.93 11.96 2,090,894 -0.16(-1.33%)
Nov 05, 2020 12.05 12.20 11.97 12.12 3,624,074 +0.53(+4.56%)
Nov 04, 2020 11.70 11.75 11.59 11.59 2,798,591 -0.03(-0.23%)
Nov 03, 2020 11.50 11.69 11.47 11.62 3,786,053 +0.30(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.