Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 16.13 16.13 16.13 0 +0.46(+2.91%)
Mar 28, 2018 15.99 16.10 15.62 15.67 10,659,446 -0.33(-2.06%)
Mar 27, 2018 16.48 16.49 15.86 16.00 4,876,153 -0.41(-2.49%)
Mar 26, 2018 16.46 16.49 16.01 16.41 5,084,844 +0.49(+3.06%)
Mar 23, 2018 16.35 16.39 15.88 15.92 7,137,434 -0.23(-1.41%)
Mar 22, 2018 16.64 16.64 16.10 16.15 7,510,609 -0.77(-4.55%)
Mar 21, 2018 16.90 17.11 16.87 16.92 5,881,004 +0.34(+2.04%)
Mar 20, 2018 16.44 16.68 16.44 16.58 2,911,294 +0.27(+1.64%)
Mar 19, 2018 16.56 16.56 16.17 16.32 5,633,313 -0.25(-1.52%)
Mar 16, 2018 16.61 16.65 16.51 16.57 4,042,911 -0.05(-0.28%)
Mar 15, 2018 16.50 16.67 16.44 16.61 3,643,884 +0.13(+0.76%)
Mar 14, 2018 16.77 16.78 16.42 16.49 3,356,270 -0.12(-0.71%)
Mar 13, 2018 16.76 16.82 16.57 16.61 3,189,980 -0.05(-0.28%)
Mar 12, 2018 16.62 16.72 16.57 16.65 2,855,568 +0.03(+0.19%)
Mar 09, 2018 16.60 16.71 16.54 16.62 4,874,537 -0.12(-0.70%)
Mar 08, 2018 16.92 16.95 16.62 16.74 3,587,098 -0.16(-0.93%)
Mar 07, 2018 16.92 16.50 16.90 5,733,138 +0.18(+1.08%)
Mar 06, 2018 16.58 16.85 16.56 16.72 7,666,116 +0.82(+5.14%)
Mar 05, 2018 15.44 15.94 15.41 15.90 5,871,384 +0.14(+0.90%)
Mar 02, 2018 15.73 15.79 15.50 15.76 8,985,824 -0.42(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.