Indicators

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.927	8.003	7.784	7.927	3,879,362	-0.12(-1.45%)
May 28, 2020	8.151	8.203	8.035	8.044	3,226,045	-0.03(-0.33%)
May 27, 2020	8.169	8.196	7.945	8.071	4,596,618	+0.34(+4.41%)
May 26, 2020	7.847	7.891	7.712	7.730	5,695,298	+0.45(+6.16%)
May 22, 2020	7.353	7.371	7.174	7.282	3,377,325	+0.06(+0.87%)
May 21, 2020	7.300	7.439	7.183	7.219	4,322,453	+0.06(+0.88%)
May 20, 2020	7.156	7.255	7.093	7.156	4,744,202	-0.02(-0.25%)
May 19, 2020	7.344	7.371	7.147	7.174	6,680,194	-0.42(-5.55%)
May 18, 2020	7.461	7.676	7.430	7.595	4,496,839	+0.58(+8.31%)
May 15, 2020	7.013	7.075	6.909	7.013	2,821,648	+0.02(+0.26%)
May 14, 2020	6.869	7.039	6.735	6.995	3,145,703	-0.08(-1.14%)
May 13, 2020	7.264	7.335	7.030	7.075	2,576,320	-0.26(-3.55%)
May 12, 2020	7.443	7.456	7.317	7.335	1,850,375	-0.12(-1.56%)
May 11, 2020	7.488	7.488	7.344	7.452	1,829,469	-0.16(-2.12%)
May 08, 2020	7.452	7.613	7.434	7.613	1,535,218	+0.27(+3.66%)
May 07, 2020	7.353	7.407	7.300	7.344	1,255,854	+0.04(+0.49%)
May 06, 2020	7.461	7.488	7.308	7.308	1,364,121	-0.07(-0.97%)
May 05, 2020	7.595	7.613	7.317	7.380	2,535,543	-0.06(-0.84%)
May 04, 2020	7.398	7.551	7.358	7.443	2,081,207	-0.13(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.