Indicators

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.913	8.968	8.877	8.936	9,105,626	+0.08(+0.89%)
Apr 27, 2017	8.944	8.960	8.781	8.858	11,833,547	-0.30(-3.26%)
Apr 26, 2017	8.818	9.156	8.771	9.156	30,188,346	+0.87(+10.53%)
Apr 25, 2017	8.339	8.370	8.276	8.284	8,202,191	-0.02(-0.19%)
Apr 24, 2017	8.245	8.315	8.221	8.300	8,947,310	+0.37(+4.66%)
Apr 21, 2017	7.922	7.954	7.867	7.930	6,757,351	-0.10(-1.27%)
Apr 20, 2017	7.969	8.119	7.969	8.032	10,440,909	+0.20(+2.51%)
Apr 19, 2017	7.836	7.922	7.828	7.836	9,645,596	+0.18(+2.36%)
Apr 18, 2017	7.600	7.663	7.545	7.655	6,529,386	-0.03(-0.41%)
Apr 17, 2017	7.639	7.710	7.624	7.687	4,316,969	+0.06(+0.82%)
Apr 13, 2017	7.710	7.749	7.592	7.624	6,909,255	-0.28(-3.48%)
Apr 12, 2017	7.954	7.967	7.867	7.899	4,881,010	-0.11(-1.37%)
Apr 11, 2017	8.072	8.095	7.907	8.009	7,828,383	+0.08(+0.99%)
Apr 10, 2017	7.954	8.013	7.899	7.930	5,116,756	-0.02(-0.30%)
Apr 07, 2017	8.040	8.064	7.946	7.954	8,547,240	-0.12(-1.46%)
Apr 06, 2017	8.095	8.135	8.048	8.072	7,635,147	+0.13(+1.58%)
Apr 05, 2017	8.174	8.197	7.946	7.946	7,546,886	-0.22(-2.69%)
Apr 04, 2017	8.080	8.205	8.009	8.166	7,472,805	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.