Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 13.02 13.11 12.95 13.04 5,374,543 -0.22(-1.66%)
Nov 29, 2018 13.14 13.32 13.09 13.26 3,524,403 -0.09(-0.65%)
Nov 28, 2018 13.00 13.37 12.85 13.35 5,098,611 +0.22(+1.68%)
Nov 27, 2018 13.27 13.31 13.07 13.13 7,992,652 -0.28(-2.05%)
Nov 26, 2018 13.08 13.42 13.04 13.40 9,281,215 +0.85(+6.76%)
Nov 23, 2018 12.44 12.60 12.43 12.55 2,436,173 -0.17(-1.36%)
Nov 21, 2018 12.72 12.72 12.72 0 +0.29(+2.34%)
Nov 20, 2018 12.66 12.73 12.32 12.43 7,003,624 -0.47(-3.65%)
Nov 19, 2018 12.92 13.05 12.87 12.91 4,147,855 -0.02(-0.18%)
Nov 16, 2018 12.91 12.99 12.84 12.93 3,262,693 -0.10(-0.78%)
Nov 15, 2018 12.77 13.05 12.64 13.03 3,278,793 +0.05(+0.36%)
Nov 14, 2018 13.13 13.16 12.84 12.98 4,133,522 +0.12(+0.92%)
Nov 13, 2018 12.75 13.13 12.73 12.87 5,637,094 +0.46(+3.74%)
Nov 12, 2018 12.58 12.62 12.39 12.40 5,295,522 -0.38(-2.95%)
Nov 09, 2018 12.84 12.85 12.64 12.78 3,175,791 -0.27(-2.05%)
Nov 08, 2018 13.20 13.31 13.01 13.05 3,903,237 -0.22(-1.66%)
Nov 07, 2018 13.17 13.28 13.09 13.27 6,332,323 +0.38(+2.93%)
Nov 06, 2018 12.80 12.91 12.75 12.89 4,273,136 +0.05(+0.37%)
Nov 05, 2018 12.87 12.97 12.74 12.84 5,984,407 +0.13(+1.05%)
Nov 02, 2018 12.81 12.89 12.58 12.71 5,920,382 +0.38(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.