Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 11.96 12.06 11.77 11.88 15,900,796 -0.21(-1.76%)
Oct 30, 2018 12.55 12.73 12.04 12.09 16,241,207 -0.50(-3.94%)
Oct 29, 2018 12.87 13.00 12.36 12.58 9,315,356 -0.01(-0.06%)
Oct 26, 2018 12.24 12.69 12.23 12.59 8,109,973 -0.05(-0.43%)
Oct 25, 2018 12.46 12.76 12.41 12.65 9,310,145 +0.67(+5.58%)
Oct 24, 2018 12.52 12.57 11.97 11.98 14,346,083 -1.05(-8.08%)
Oct 23, 2018 12.43 13.11 12.36 13.03 7,953,740 +0.39(+3.05%)
Oct 22, 2018 12.60 12.70 12.37 12.65 10,082,710 +0.46(+3.74%)
Oct 19, 2018 11.97 12.29 11.94 12.19 6,488,869 +0.02(+0.13%)
Oct 18, 2018 12.53 12.61 12.16 12.17 5,886,827 -0.46(-3.61%)
Oct 17, 2018 12.80 12.87 12.46 12.63 6,333,177 -0.61(-4.57%)
Oct 16, 2018 13.29 13.30 13.12 13.24 4,761,853 +0.49(+3.82%)
Oct 15, 2018 12.70 12.82 12.69 12.75 2,991,790 +0.05(+0.43%)
Oct 12, 2018 12.95 12.95 12.52 12.69 3,711,451 -0.02(-0.12%)
Oct 11, 2018 12.84 13.03 12.65 12.71 6,526,357 +0.05(+0.43%)
Oct 10, 2018 13.28 13.28 12.65 12.65 11,290,286 -0.71(-5.29%)
Oct 09, 2018 13.48 13.64 13.22 13.36 7,863,168 -0.13(-0.93%)
Oct 08, 2018 13.26 13.53 13.24 13.49 4,327,396 -0.17(-1.27%)
Oct 05, 2018 13.78 13.79 13.58 13.66 4,927,566 -0.17(-1.19%)
Oct 04, 2018 13.97 13.97 13.70 13.82 3,305,435 -0.09(-0.62%)
Oct 03, 2018 14.12 14.15 13.87 13.91 3,277,008 -0.14(-1.01%)
Oct 02, 2018 13.91 14.34 13.91 14.05 4,981,991 -0.09(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.