Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 13.46 13.54 13.31 13.35 5,342,526 -0.12(-0.88%)
Jul 30, 2018 13.49 13.62 13.43 13.46 6,052,016 +0.17(+1.30%)
Jul 27, 2018 13.04 13.30 13.00 13.29 6,285,293 +0.13(+0.95%)
Jul 26, 2018 13.42 13.50 13.06 13.16 13,502,139 -0.20(-1.47%)
Jul 25, 2018 13.83 13.86 12.78 13.36 58,148,476 -1.79(-11.83%)
Jul 24, 2018 15.21 15.31 15.11 15.15 4,385,635 +0.24(+1.58%)
Jul 23, 2018 14.67 14.94 14.65 14.92 7,202,687 -0.27(-1.76%)
Jul 20, 2018 15.04 15.20 14.96 15.18 4,379,878 -0.17(-1.07%)
Jul 19, 2018 15.34 15.38 15.21 15.35 2,793,621 +0.08(+0.51%)
Jul 18, 2018 15.27 15.40 15.15 15.27 4,729,107 -0.19(-1.22%)
Jul 17, 2018 15.13 15.78 15.12 15.46 11,332,006 +0.19(+1.24%)
Jul 16, 2018 15.30 15.30 15.16 15.27 1,560,461 +0.00(+0.00%)
Jul 13, 2018 15.26 15.29 15.16 15.27 1,807,561 +0.01(+0.05%)
Jul 12, 2018 15.04 15.26 15.00 15.26 3,088,957 +0.09(+0.57%)
Jul 11, 2018 15.40 15.53 15.17 15.18 4,263,366 -0.75(-4.69%)
Jul 10, 2018 15.99 16.06 15.82 15.92 4,571,417 +0.02(+0.15%)
Jul 09, 2018 15.75 15.94 15.74 15.90 3,931,573 +0.18(+1.15%)
Jul 06, 2018 15.55 15.77 15.40 15.72 3,880,394 -0.02(-0.15%)
Jul 05, 2018 15.84 15.89 15.61 15.74 6,182,133 +0.89(+5.98%)
Jul 03, 2018 14.85 14.85 14.85 0 -0.15(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.