Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.42 11.54 11.28 11.32 6,225,960 -0.70(-5.82%)
May 30, 2019 11.97 12.07 11.94 12.02 2,682,511 -0.13(-1.11%)
May 29, 2019 12.12 12.20 12.04 12.15 4,184,249 -0.21(-1.67%)
May 28, 2019 12.46 12.55 12.26 12.36 10,067,840 +0.83(+7.24%)
May 24, 2019 11.57 11.59 11.50 11.52 4,318,952 +0.11(+0.94%)
May 23, 2019 11.43 11.49 11.31 11.42 5,608,046 -0.27(-2.30%)
May 22, 2019 11.86 11.89 11.68 11.68 3,751,632 -0.21(-1.73%)
May 21, 2019 11.90 11.96 11.82 11.89 4,254,344 -0.10(-0.82%)
May 20, 2019 11.85 12.02 11.78 11.99 5,461,935 -0.14(-1.18%)
May 17, 2019 12.04 12.27 12.03 12.13 7,788,432 +0.02(+0.14%)
May 16, 2019 11.98 12.20 11.94 12.12 8,940,883 +0.05(+0.41%)
May 15, 2019 11.59 12.12 11.55 12.07 8,127,937 +0.22(+1.86%)
May 14, 2019 11.79 11.93 11.72 11.85 3,535,106 +0.11(+0.98%)
May 13, 2019 11.68 11.83 11.65 11.73 4,315,445 -0.31(-2.58%)
May 10, 2019 11.93 12.08 11.81 12.04 5,472,926 -0.03(-0.27%)
May 09, 2019 12.02 12.14 11.94 12.08 7,754,225 -0.34(-2.77%)
May 08, 2019 12.44 12.53 12.38 12.42 2,188,960 -0.04(-0.33%)
May 07, 2019 12.64 12.64 12.42 12.46 4,557,632 -0.37(-2.87%)
May 06, 2019 12.54 12.84 12.53 12.83 4,503,190 -0.15(-1.13%)
May 03, 2019 12.87 13.11 12.84 12.98 9,048,491 +0.67(+5.45%)
May 02, 2019 12.40 12.50 12.26 12.30 6,745,060 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.