Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 17.78 18.30 17.66 18.26 13,188,994 +0.80(+4.59%)
May 30, 2018 16.98 17.59 16.90 17.46 9,891,658 +1.01(+6.17%)
May 29, 2018 16.49 16.93 16.38 16.44 8,847,560 -0.71(-4.12%)
May 25, 2018 17.15 17.15 17.15 0 -0.35(-1.98%)
May 24, 2018 17.29 17.50 17.06 17.50 5,163,034 -0.16(-0.93%)
May 23, 2018 17.61 17.67 17.46 17.66 4,489,265 -0.12(-0.66%)
May 22, 2018 17.90 18.01 17.76 17.78 4,762,865 +0.22(+1.25%)
May 21, 2018 17.73 17.78 17.51 17.56 3,025,354 +0.38(+2.20%)
May 18, 2018 17.26 17.31 16.86 17.18 5,294,077 -0.25(-1.44%)
May 17, 2018 17.44 17.57 17.38 17.43 3,877,143 -0.08(-0.45%)
May 16, 2018 17.38 17.57 17.32 17.51 5,843,280 -0.08(-0.45%)
May 15, 2018 17.59 17.64 17.46 17.59 2,427,022 -0.13(-0.75%)
May 14, 2018 17.77 17.90 17.72 17.72 3,982,298 -0.12(-0.66%)
May 11, 2018 17.72 17.88 17.66 17.84 3,043,407 +0.15(+0.84%)
May 10, 2018 17.46 17.69 17.43 17.69 3,630,976 +0.14(+0.81%)
May 09, 2018 17.83 17.83 17.46 17.55 4,512,837 -0.28(-1.59%)
May 08, 2018 17.65 17.87 17.64 17.83 3,430,443 -0.12(-0.66%)
May 07, 2018 18.02 18.05 17.91 17.95 2,568,773 -0.06(-0.35%)
May 04, 2018 17.88 18.12 17.82 18.01 5,127,361 +0.34(+1.91%)
May 03, 2018 17.60 17.75 17.40 17.68 5,400,544 -0.11(-0.62%)
May 02, 2018 17.97 18.04 17.75 17.79 10,878,140 +0.57(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.