Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.12 +0.09 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.64	24.64	24.42	24.42	945,172	-0.37(-1.49%)
Nov 27, 2020	24.73	24.81	24.71	24.79	377,083	+0.23(+0.94%)
Nov 25, 2020	24.43	24.59	24.40	24.56	607,909	-0.15(-0.60%)
Nov 24, 2020	24.59	24.75	24.53	24.71	1,026,530	+0.43(+1.79%)
Nov 23, 2020	24.43	24.43	24.26	24.28	645,943	+0.11(+0.46%)
Nov 20, 2020	24.20	24.25	24.15	24.17	485,828	+0.09(+0.38%)
Nov 19, 2020	24.01	24.12	23.96	24.07	565,171	+0.00(+0.00%)
Nov 18, 2020	24.19	24.23	24.07	24.07	725,176	+0.09(+0.38%)
Nov 17, 2020	23.87	24.05	23.86	23.98	647,926	-0.03(-0.11%)
Nov 16, 2020	23.98	24.09	23.91	24.01	708,384	+0.21(+0.89%)
Nov 13, 2020	23.65	23.82	23.62	23.80	615,065	+0.44(+1.90%)
Nov 12, 2020	23.47	23.54	23.30	23.35	561,991	-0.28(-1.17%)
Nov 11, 2020	23.56	23.65	23.52	23.63	787,487	+0.17(+0.71%)
Nov 10, 2020	23.36	23.53	23.29	23.46	955,152	-0.17(-0.70%)
Nov 09, 2020	23.96	23.99	23.62	23.63	2,025,989	+0.46(+1.99%)
Nov 06, 2020	23.06	23.24	23.04	23.17	820,954	+0.23(+1.01%)
Nov 05, 2020	22.93	22.98	22.80	22.94	1,237,135	+0.33(+1.47%)
Nov 04, 2020	22.40	22.79	22.32	22.61	1,455,976	+0.51(+2.30%)
Nov 03, 2020	22.07	22.14	22.00	22.10	769,960	+0.18(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.