Indicators

Wisdomtree India Earnings Fund (NY: EPI )

44.08 -0.47 (-1.07%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.78	21.88	21.66	21.79	3,505,890	-0.33(-1.51%)
Sep 27, 2018	22.06	22.19	22.02	22.12	2,605,614	-0.23(-1.05%)
Sep 26, 2018	22.33	22.48	22.26	22.36	2,092,153	+0.02(+0.08%)
Sep 25, 2018	22.33	22.35	22.28	22.34	2,490,121	+0.12(+0.53%)
Sep 24, 2018	22.32	22.37	22.16	22.22	5,683,083	-0.67(-2.91%)
Sep 21, 2018	22.74	22.91	22.63	22.89	4,176,573	-0.56(-2.38%)
Sep 20, 2018	23.42	23.50	23.33	23.45	1,610,075	+0.21(+0.89%)
Sep 19, 2018	23.09	23.26	23.07	23.24	1,185,837	+0.25(+1.10%)
Sep 18, 2018	22.94	23.03	22.90	22.99	3,124,994	-0.20(-0.85%)
Sep 17, 2018	23.28	23.39	23.18	23.18	1,588,288	-0.35(-1.49%)
Sep 14, 2018	23.63	23.69	23.52	23.54	1,900,938	-0.10(-0.42%)
Sep 13, 2018	23.56	23.66	23.49	23.63	1,523,182	+0.23(+1.00%)
Sep 12, 2018	23.30	23.46	23.16	23.40	2,432,387	+0.32(+1.40%)
Sep 11, 2018	22.94	23.09	22.85	23.08	1,617,616	-0.10(-0.43%)
Sep 10, 2018	23.34	23.34	23.14	23.18	2,451,753	-0.45(-1.90%)
Sep 07, 2018	23.62	23.78	23.58	23.63	3,742,187	+0.04(+0.19%)
Sep 06, 2018	23.39	23.63	23.39	23.58	3,107,334	+0.00(+0.00%)
Sep 05, 2018	23.32	23.58	23.29	23.58	4,223,905	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.