Indicators

Wisdomtree India Earnings Fund (NY: EPI )

44.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.91	13.94	13.80	13.83	6,652,084	+0.47(+3.51%)
Jun 26, 2013	13.21	13.38	13.20	13.36	5,498,930	-0.12(-0.89%)
Jun 25, 2013	13.35	13.52	13.26	13.48	3,187,292	+0.26(+2.00%)
Jun 24, 2013	13.24	13.35	13.12	13.22	4,144,077	-0.29(-2.16%)
Jun 21, 2013	13.53	13.59	13.31	13.51	6,803,418	+0.43(+3.32%)
Jun 20, 2013	13.56	13.57	13.08	13.08	9,724,272	-0.77(-5.53%)
Jun 19, 2013	14.21	14.25	13.82	13.84	4,950,507	-0.43(-2.98%)
Jun 18, 2013	14.13	14.30	14.11	14.27	2,833,142	-0.08(-0.53%)
Jun 17, 2013	14.37	14.47	14.28	14.34	2,191,462	+0.11(+0.78%)
Jun 14, 2013	14.39	14.40	14.21	14.23	4,488,201	-0.02(-0.12%)
Jun 13, 2013	14.01	14.26	13.99	14.25	6,834,274	+0.20(+1.45%)
Jun 12, 2013	14.28	14.30	14.04	14.05	5,990,931	-0.03(-0.24%)
Jun 11, 2013	14.10	14.16	14.05	14.08	5,349,628	-0.40(-2.76%)
Jun 10, 2013	14.53	14.54	14.42	14.48	3,328,795	-0.35(-2.35%)
Jun 07, 2013	14.80	14.91	14.74	14.83	4,637,926	-0.20(-1.36%)
Jun 06, 2013	14.90	15.05	14.86	15.03	4,095,202	+0.23(+1.55%)
Jun 05, 2013	14.99	15.03	14.80	14.80	3,032,362	-0.17(-1.14%)
Jun 04, 2013	15.11	15.11	14.94	14.97	2,903,078	-0.20(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.