Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.24 +0.08 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.20	19.28	19.12	19.15	7,340,101	+0.24(+1.29%)
May 28, 2015	18.90	18.98	18.86	18.91	3,426,749	-0.14(-0.73%)
May 27, 2015	18.93	19.07	18.90	19.05	3,223,791	+0.12(+0.64%)
May 26, 2015	19.04	19.05	18.86	18.93	5,871,652	-0.42(-2.15%)
May 22, 2015	19.38	19.34	19.34	19.34	3,501,462	+0.06(+0.32%)
May 21, 2015	19.26	19.32	19.22	19.28	2,414,610	-0.10(-0.49%)
May 20, 2015	19.24	19.40	19.23	19.38	4,057,928	+0.27(+1.41%)
May 19, 2015	19.10	19.12	19.03	19.11	5,021,002	-0.01(-0.05%)
May 18, 2015	19.14	19.17	19.09	19.12	3,299,052	+0.05(+0.27%)
May 15, 2015	18.97	19.07	18.93	19.06	3,266,422	+0.03(+0.14%)
May 14, 2015	18.95	19.07	18.93	19.04	5,580,910	+0.30(+1.62%)
May 13, 2015	18.72	18.79	18.66	18.73	6,122,498	+0.28(+1.51%)
May 12, 2015	18.44	18.52	18.40	18.46	6,531,326	-0.46(-2.43%)
May 11, 2015	19.02	19.06	18.89	18.92	5,922,101	+0.04(+0.23%)
May 08, 2015	18.70	18.88	18.67	18.87	6,004,964	+0.46(+2.50%)
May 07, 2015	18.27	18.43	18.23	18.41	5,719,024	+0.00(+0.00%)
May 06, 2015	18.55	18.60	18.32	18.41	9,557,630	-0.67(-3.50%)
May 05, 2015	19.08	19.15	19.05	19.08	5,763,342	+0.03(+0.18%)
May 04, 2015	19.10	19.13	19.02	19.05	6,737,149	+0.33(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.