Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.65 +0.53 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.63	22.71	22.60	22.71	1,190,239	+0.09(+0.41%)
Oct 28, 2010	22.71	22.72	22.51	22.62	1,816,482	-0.03(-0.15%)
Oct 27, 2010	22.76	22.76	22.49	22.66	1,973,463	-0.29(-1.27%)
Oct 25, 2010	23.06	23.16	22.94	22.95	1,817,887	+0.10(+0.44%)
Oct 22, 2010	22.84	22.92	22.81	22.85	1,582,686	-0.06(-0.26%)
Oct 21, 2010	22.88	23.11	22.82	22.91	2,684,304	+0.29(+1.29%)
Oct 20, 2010	22.39	22.71	22.39	22.61	2,711,830	+0.21(+0.93%)
Oct 19, 2010	22.51	22.60	22.28	22.41	3,364,828	-0.71(-3.07%)
Oct 18, 2010	22.91	23.12	22.86	23.12	1,653,982	+0.18(+0.80%)
Oct 15, 2010	22.97	23.01	22.77	22.93	3,710,145	-0.24(-1.05%)
Oct 14, 2010	23.23	23.27	23.04	23.17	1,960,452	-0.24(-1.03%)
Oct 13, 2010	23.29	23.47	23.19	23.42	2,418,602	+0.55(+2.41%)
Oct 12, 2010	22.83	22.87	22.64	22.86	3,657,061	-0.24(-1.05%)
Oct 11, 2010	23.07	23.11	22.99	23.11	1,586,147	+0.03(+0.14%)
Oct 08, 2010	23.07	23.16	22.88	23.07	2,203,638	+0.14(+0.62%)
Oct 07, 2010	23.07	23.14	22.89	22.93	2,621,927	-0.15(-0.65%)
Oct 06, 2010	23.11	23.17	23.05	23.08	2,281,484	-0.05(-0.22%)
Oct 05, 2010	22.87	23.16	22.86	23.13	3,779,574	+0.30(+1.32%)
Oct 04, 2010	22.81	22.86	22.66	22.83	3,960,514	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.