Skip to main content

Wisdomtree India Earnings Fund (NY: EPI )

49.57 +0.13 (+0.26%)
Streaming Delayed Price Updated: 11:16 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 35.02 35.10 34.81 34.83 726,321 -0.13(-0.37%)
Sep 29, 2021 35.08 35.08 34.88 34.96 438,393 +0.20(+0.56%)
Sep 28, 2021 35.00 35.01 34.69 34.76 379,259 -0.41(-1.16%)
Sep 27, 2021 34.98 35.21 34.93 35.17 483,049 +0.09(+0.27%)
Sep 24, 2021 35.11 35.16 35.06 35.08 383,641 -0.14(-0.40%)
Sep 23, 2021 35.19 35.28 35.14 35.22 585,031 +0.37(+1.07%)
Sep 22, 2021 34.75 35.05 34.70 34.85 656,930 +0.32(+0.94%)
Sep 21, 2021 34.51 34.56 34.40 34.52 625,242 +0.28(+0.81%)
Sep 20, 2021 34.25 34.39 34.05 34.25 511,420 -0.46(-1.31%)
Sep 17, 2021 35.03 35.03 34.66 34.70 1,299,989 -0.50(-1.42%)
Sep 16, 2021 35.07 35.22 34.98 35.20 201,468 +0.03(+0.08%)
Sep 15, 2021 35.07 35.18 34.97 35.17 697,787 +0.46(+1.34%)
Sep 14, 2021 34.82 34.85 34.62 34.71 195,390 +0.07(+0.21%)
Sep 13, 2021 34.58 34.66 34.51 34.64 263,363 +0.18(+0.51%)
Sep 10, 2021 34.60 34.60 34.41 34.46 594,549 +0.03(+0.08%)
Sep 09, 2021 34.43 34.49 34.37 34.43 338,124 +0.25(+0.73%)
Sep 08, 2021 34.32 34.35 34.05 34.18 393,920 -0.28(-0.81%)
Sep 07, 2021 34.37 34.49 34.32 34.46 321,097 -0.20(-0.59%)
Sep 03, 2021 34.54 34.69 34.48 34.66 440,863 +0.33(+0.97%)
Sep 02, 2021 34.32 34.39 34.26 34.33 270,312 +0.25(+0.74%)
Sep 01, 2021 34.06 34.19 34.00 34.08 400,475 +0.09(+0.27%)
Aug 31, 2021 34.09 34.12 33.97 33.99 389,890 +0.33(+0.99%)
Aug 30, 2021 33.73 33.77 33.65 33.65 286,533 +0.26(+0.78%)
Aug 27, 2021 33.12 33.45 33.04 33.39 346,113 +0.74(+2.28%)
Aug 26, 2021 32.73 32.73 32.60 32.65 235,549 -0.13(-0.40%)
Aug 25, 2021 32.71 32.80 32.65 32.78 393,375 +0.06(+0.17%)
Aug 24, 2021 32.69 32.83 32.69 32.72 461,166 +0.26(+0.80%)
Aug 23, 2021 32.46 32.54 32.42 32.46 280,900 -0.14(-0.43%)
Aug 20, 2021 32.27 32.60 32.24 32.60 356,867 +0.27(+0.83%)
Aug 19, 2021 32.25 32.48 32.25 32.33 311,768 -0.21(-0.66%)
Aug 18, 2021 32.87 32.91 32.55 32.55 297,007 -0.37(-1.13%)
Aug 17, 2021 32.81 32.92 32.71 32.92 922,919 -0.05(-0.14%)
Aug 16, 2021 32.89 32.96 32.81 32.96 387,104 +0.04(+0.11%)
Aug 13, 2021 32.85 32.93 32.75 32.93 167,196 +0.26(+0.80%)
Aug 12, 2021 32.65 32.69 32.54 32.67 291,253 +0.15(+0.46%)
Aug 11, 2021 32.59 32.59 32.40 32.52 145,737 +0.25(+0.78%)
Aug 10, 2021 32.30 32.30 32.14 32.27 239,602 -0.19(-0.57%)
Aug 09, 2021 32.57 32.57 32.40 32.45 283,424 -0.26(-0.79%)
Aug 06, 2021 32.68 32.72 32.59 32.71 177,661 -0.13(-0.40%)
Aug 05, 2021 32.72 32.88 32.68 32.84 447,634 +0.19(+0.57%)
Aug 04, 2021 32.69 32.76 32.64 32.66 396,052 -0.15(-0.45%)
Aug 03, 2021 32.56 32.82 32.45 32.81 453,222 +0.61(+1.90%)
Aug 02, 2021 32.29 32.36 32.19 32.19 245,623 +0.02(+0.06%)
Jul 30, 2021 32.02 32.21 32.01 32.17 385,440 +0.17(+0.52%)
Jul 29, 2021 32.04 32.08 31.95 32.01 266,328 +0.25(+0.79%)
Jul 28, 2021 31.81 31.88 31.56 31.76 357,222 +0.02(+0.06%)
Jul 27, 2021 31.76 31.78 31.54 31.74 562,239 -0.33(-1.04%)
Jul 26, 2021 31.89 32.10 31.86 32.07 266,326 +0.23(+0.73%)
Jul 23, 2021 31.87 31.87 31.70 31.84 252,681 +0.03(+0.09%)
Jul 22, 2021 31.86 31.91 31.78 31.81 276,735 +0.15(+0.47%)
Jul 21, 2021 31.39 31.66 31.35 31.66 150,525 +0.16(+0.50%)
Jul 20, 2021 31.30 31.58 31.20 31.51 233,164 +0.11(+0.36%)
Jul 19, 2021 31.45 31.51 31.28 31.39 436,306 -0.30(-0.94%)
Jul 16, 2021 31.92 31.93 31.65 31.69 323,950 -0.24(-0.76%)
Jul 15, 2021 31.87 31.96 31.84 31.93 334,874 +0.14(+0.44%)
Jul 14, 2021 31.87 31.87 31.71 31.79 261,373 +0.20(+0.65%)
Jul 13, 2021 31.64 31.74 31.56 31.59 645,462 -0.09(-0.29%)
Jul 12, 2021 31.58 31.69 31.50 31.68 281,674 +0.06(+0.18%)
Jul 09, 2021 31.52 31.64 31.47 31.63 282,343 +0.38(+1.22%)
Jul 08, 2021 31.29 31.35 31.19 31.25 567,658 -0.17(-0.53%)
Jul 07, 2021 31.53 31.54 31.29 31.41 353,401 +0.13(+0.42%)
Jul 06, 2021 31.42 31.45 31.18 31.28 443,433 -0.23(-0.74%)
Jul 02, 2021 31.46 31.53 31.32 31.52 378,583 +0.19(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.