Indicators

Wisdomtree India Earnings Fund (NY: EPI )

44.08 -0.47 (-1.07%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.11	22.16	21.92	22.03	2,622,776	-0.11(-0.49%)
Sep 29, 2010	22.10	22.16	22.00	22.14	1,596,656	-0.06(-0.26%)
Sep 28, 2010	22.16	22.23	21.99	22.20	2,820,069	+0.10(+0.45%)
Sep 27, 2010	22.14	22.19	22.07	22.10	1,804,978	+0.00(+0.00%)
Sep 24, 2010	22.04	22.15	21.92	22.10	1,556,776	+0.62(+2.88%)
Sep 23, 2010	21.49	21.66	21.42	21.48	2,495,830	-0.17(-0.77%)
Sep 22, 2010	21.79	21.85	21.64	21.64	2,775,479	-0.19(-0.88%)
Sep 21, 2010	21.85	21.92	21.73	21.84	4,144,877	-0.10(-0.46%)
Sep 20, 2010	21.72	22.02	21.72	21.94	8,610,719	+0.55(+2.56%)
Sep 17, 2010	21.39	21.49	21.32	21.39	2,158,407	+0.13(+0.63%)
Sep 15, 2010	21.15	21.27	21.07	21.26	3,647,944	+0.14(+0.67%)
Sep 14, 2010	20.95	21.17	20.92	21.12	4,649,034	+0.03(+0.16%)
Sep 13, 2010	20.83	21.08	20.82	21.08	3,235,404	+0.49(+2.39%)
Sep 10, 2010	20.60	20.63	20.52	20.59	1,302,965	+0.11(+0.53%)
Sep 09, 2010	20.47	20.60	20.41	20.48	1,074,433	+0.14(+0.70%)
Sep 08, 2010	20.19	20.42	20.19	20.34	2,014,530	+0.36(+1.79%)
Sep 07, 2010	19.98	20.09	19.95	19.98	3,964,850	+0.01(+0.04%)
Sep 03, 2010	19.92	20.02	19.84	19.97	3,717,164	+0.10(+0.50%)
Sep 02, 2010	19.62	19.87	19.62	19.87	1,654,616	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.