Skip to main content

Wisdomtree India Earnings Fund (NY: EPI )

43.16 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 17.85 18.04 17.74 17.85 3,618,099 +0.00(+0.00%)
May 27, 2010 17.62 17.85 17.47 17.85 2,042,049 +0.86(+5.04%)
May 26, 2010 17.28 17.40 16.93 16.99 2,763,076 -0.17(-1.02%)
May 25, 2010 16.78 17.20 16.69 17.17 722 -0.28(-1.62%)
May 24, 2010 17.57 17.67 17.40 17.45 903,068 -0.26(-1.45%)
May 21, 2010 17.11 17.72 17.10 17.71 4,187,357 +0.50(+2.90%)
May 20, 2010 17.36 17.55 17.14 17.21 12,034 -0.66(-3.67%)
May 19, 2010 17.92 17.96 17.55 17.87 2,787,001 -0.28(-1.56%)
May 18, 2010 18.58 18.70 18.11 18.15 3,332,153 -0.27(-1.49%)
May 17, 2010 18.41 18.52 18.08 18.42 3,192,624 -0.02(-0.13%)
May 14, 2010 18.45 18.69 18.28 18.45 2,342,380 -0.43(-2.29%)
May 13, 2010 19.10 19.15 18.85 18.88 1,244,559 -0.24(-1.26%)
May 12, 2010 19.06 19.19 18.93 19.12 1,673,419 +0.21(+1.10%)
May 11, 2010 19.09 19.17 18.90 18.91 1,319,416 -0.38(-1.98%)
May 10, 2010 19.14 19.32 19.09 19.29 2,514,427 +1.16(+6.37%)
May 07, 2010 18.20 18.37 17.82 18.14 3,141,024 +0.40(+2.25%)
May 06, 2010 18.50 18.63 8.309 17.74 5,354,692 -0.91(-4.90%)
May 05, 2010 18.71 18.92 18.59 18.65 2,739,035 -0.12(-0.66%)
May 04, 2010 19.11 19.13 18.66 18.78 180 -0.82(-4.20%)
May 03, 2010 19.49 19.67 19.47 19.60 1,747,782 +0.27(+1.42%)
Apr 30, 2010 19.68 19.73 19.31 19.33 2,414,688 -0.32(-1.65%)
Apr 29, 2010 19.54 19.73 19.53 19.65 1,020,624 +0.23(+1.20%)
Apr 28, 2010 19.48 19.55 19.29 19.42 1,797,387 +0.07(+0.34%)
Apr 27, 2010 19.69 19.73 19.25 19.35 2,134,823 -0.42(-2.10%)
Apr 26, 2010 19.88 19.89 19.72 19.77 651,623 -0.13(-0.67%)
Apr 23, 2010 19.73 19.90 19.63 19.90 782,693 +0.10(+0.50%)
Apr 22, 2010 19.45 19.83 19.39 19.80 1,251,479 +0.24(+1.23%)
Apr 21, 2010 19.64 19.64 19.37 19.56 1,139,195 -0.05(-0.25%)
Apr 20, 2010 19.55 19.65 19.46 19.61 120 +0.16(+0.81%)
Apr 19, 2010 19.20 19.45 19.19 19.45 2,457,669 +0.14(+0.73%)
Apr 16, 2010 19.69 19.69 19.22 19.31 2,823,661 -0.47(-2.39%)
Apr 15, 2010 19.79 19.89 19.73 19.78 1,305,423 -0.34(-1.69%)
Apr 14, 2010 19.93 20.15 19.93 20.13 1,011,786 +0.30(+1.51%)
Apr 13, 2010 19.92 19.93 19.71 19.83 1,557,053 -0.08(-0.42%)
Apr 12, 2010 19.95 19.98 19.87 19.91 778,674 -0.17(-0.87%)
Apr 09, 2010 20.02 20.15 19.95 20.08 915,711 +0.15(+0.75%)
Apr 08, 2010 19.83 19.97 19.67 19.93 1,821,027 -0.02(-0.08%)
Apr 07, 2010 20.04 20.08 19.88 19.95 1,944,664 -0.17(-0.87%)
Apr 06, 2010 20.08 20.23 19.98 20.13 1,252,473 -0.05(-0.25%)
Apr 05, 2010 19.96 20.23 19.96 20.18 1,000,035 +0.55(+2.79%)
Apr 01, 2010 19.61 19.63 19.63 19.63 922,095 +0.24(+1.24%)
Mar 31, 2010 19.22 19.44 19.22 19.39 1,064,322 -0.01(-0.04%)
Mar 30, 2010 19.38 19.44 19.25 19.39 1,241,752 -0.07(-0.38%)
Mar 29, 2010 19.40 19.52 19.33 19.47 616,815 +0.34(+1.78%)
Mar 26, 2010 19.15 19.30 19.03 19.13 918,694 +0.25(+1.30%)
Mar 25, 2010 19.04 19.21 18.88 18.88 843,665 -0.01(-0.07%)
Mar 24, 2010 18.95 19.03 18.85 18.90 744,019 -0.18(-0.96%)
Mar 23, 2010 18.93 19.09 18.82 19.08 799,350 +0.11(+0.57%)
Mar 22, 2010 18.80 19.02 18.77 18.97 953,965 +0.13(+0.71%)
Mar 19, 2010 19.14 19.19 18.73 18.84 1,593,471 -0.16(-0.83%)
Mar 18, 2010 19.10 19.19 18.96 19.00 1,266,121 -0.14(-0.74%)
Mar 17, 2010 19.08 19.24 19.01 19.14 1,990,045 +0.16(+0.83%)
Mar 16, 2010 18.80 19.01 18.80 18.98 1,546,660 +0.27(+1.47%)
Mar 15, 2010 18.58 18.72 18.57 18.70 1,914,964 -0.05(-0.27%)
Mar 12, 2010 18.84 18.88 18.71 18.75 661,694 -0.03(-0.18%)
Mar 11, 2010 18.85 18.85 18.66 18.79 1,395,752 -0.16(-0.83%)
Mar 10, 2010 18.87 18.98 18.80 18.95 1,477,071 +0.14(+0.75%)
Mar 09, 2010 18.68 18.92 18.65 18.80 2,300,914 -0.12(-0.62%)
Mar 08, 2010 18.95 18.98 18.87 18.92 1,489,492 -0.06(-0.31%)
Mar 05, 2010 18.77 18.98 18.69 18.98 1,031,292 +0.45(+2.42%)
Mar 04, 2010 18.61 18.63 18.46 18.53 792,121 +0.00(+0.00%)
Mar 03, 2010 18.45 18.62 18.42 18.53 1,297,893 +0.29(+1.59%)
Mar 02, 2010 18.29 18.36 18.21 18.24 1,223,751 +0.12(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.