Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.05 +0.26 (+0.57%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.87	20.99	20.82	20.97	5,537,071	+0.48(+2.33%)
Feb 26, 2015	20.46	20.55	20.43	20.49	3,717,273	-0.09(-0.42%)
Feb 25, 2015	20.47	20.60	20.47	20.58	2,980,092	+0.03(+0.17%)
Feb 24, 2015	20.42	20.57	20.32	20.55	4,377,010	+0.15(+0.72%)
Feb 23, 2015	20.40	20.43	20.34	20.40	3,872,275	-0.34(-1.63%)
Feb 20, 2015	20.56	20.80	20.51	20.74	4,700,134	-0.03(-0.13%)
Feb 19, 2015	20.77	20.83	20.73	20.76	4,381,434	+0.03(+0.13%)
Feb 18, 2015	20.62	20.79	20.58	20.74	3,929,551	+0.13(+0.63%)
Feb 17, 2015	20.57	20.65	20.50	20.61	2,649,594	-0.10(-0.50%)
Feb 13, 2015	20.56	20.71	20.71	20.71	3,275,553	+0.19(+0.93%)
Feb 12, 2015	20.31	20.53	20.30	20.52	3,789,029	+0.42(+2.07%)
Feb 11, 2015	20.06	20.16	19.96	20.10	5,794,440	+0.04(+0.22%)
Feb 10, 2015	19.89	20.10	19.86	20.06	5,684,412	+0.28(+1.40%)
Feb 09, 2015	19.88	19.92	19.75	19.78	5,132,375	-0.42(-2.06%)
Feb 06, 2015	20.29	20.29	20.13	20.20	4,564,028	-0.26(-1.27%)
Feb 05, 2015	20.38	20.47	20.32	20.46	3,811,993	-0.03(-0.17%)
Feb 04, 2015	20.56	20.62	20.47	20.49	3,734,127	-0.20(-0.96%)
Feb 03, 2015	20.62	20.75	20.58	20.69	5,805,189	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.