Indicators

Curtiss-Wright Corp (NY: CW )

278.21 +1.64 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		117.90	117.90	117.90	0	-1.19(-1.00%)
Dec 28, 2017	118.98	119.30	118.36	119.09	76,660	+0.29(+0.24%)
Dec 27, 2017	119.22	120.31	118.19	118.80	81,014	-0.22(-0.19%)
Dec 26, 2017	118.96	119.68	118.59	119.02	69,207	+0.06(+0.05%)
Dec 22, 2017	119.52	119.52	118.52	118.96	138,402	-0.10(-0.08%)
Dec 21, 2017	119.53	119.53	118.28	119.06	90,983	-0.23(-0.19%)
Dec 20, 2017	119.25	119.95	118.80	119.29	146,488	+0.54(+0.46%)
Dec 19, 2017	120.01	120.76	118.33	118.75	215,510	-1.25(-1.04%)
Dec 18, 2017	119.05	120.33	118.99	120.00	140,929	+1.54(+1.30%)
Dec 15, 2017	116.74	119.64	116.74	118.46	707,072	+2.12(+1.82%)
Dec 14, 2017	117.50	118.29	116.20	116.34	171,466	-1.07(-0.91%)
Dec 13, 2017	116.04	117.98	115.85	117.41	198,931	+1.50(+1.29%)
Dec 12, 2017	116.05	116.80	114.90	115.91	485,718	+0.28(+0.24%)
Dec 11, 2017	118.55	118.55	115.15	115.62	298,349	-2.72(-2.30%)
Dec 08, 2017	119.58	119.85	117.94	118.34	113,034	-0.80(-0.67%)
Dec 07, 2017	118.49	119.71	118.29	119.15	216,659	+0.65(+0.55%)
Dec 06, 2017	118.36	119.59	118.36	118.50	135,029	-0.07(-0.06%)
Dec 05, 2017	118.24	119.73	116.73	118.57	267,948	+1.43(+1.22%)
Dec 04, 2017	120.95	120.95	116.98	117.14	450,562	-2.58(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.