Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.848 4.955 4.821 4.884 1,890,521 -0.09(-1.79%)
Jun 29, 2022 5.062 5.071 4.924 4.973 702,293 -0.01(-0.18%)
Jun 28, 2022 5.115 5.142 4.982 4.982 686,519 -0.06(-1.23%)
Jun 27, 2022 4.999 5.088 4.977 5.044 851,324 +0.08(+1.61%)
Jun 24, 2022 4.991 5.075 4.964 4.964 617,848 -0.06(-1.24%)
Jun 23, 2022 5.133 5.133 5.008 5.026 897,503 -0.16(-3.09%)
Jun 22, 2022 5.204 5.280 5.177 5.186 1,251,364 -0.12(-2.18%)
Jun 21, 2022 5.257 5.311 5.226 5.302 1,448,061 +0.15(+2.94%)
Jun 17, 2022 5.213 5.226 5.044 5.151 3,978,348 +0.01(+0.17%)
Jun 16, 2022 5.231 5.240 5.115 5.142 1,025,790 -0.20(-3.83%)
Jun 15, 2022 5.302 5.409 5.248 5.346 1,502,176 +0.12(+2.39%)
Jun 14, 2022 5.293 5.324 5.177 5.222 1,250,297 -0.02(-0.34%)
Jun 13, 2022 5.391 5.409 5.204 5.240 1,856,036 -0.29(-5.31%)
Jun 10, 2022 5.542 5.551 5.409 5.533 3,347,058 -0.11(-1.89%)
Jun 09, 2022 5.667 5.733 5.640 5.640 2,803,100 -0.07(-1.25%)
Jun 08, 2022 5.773 5.813 5.702 5.711 714,911 -0.08(-1.38%)
Jun 07, 2022 5.791 5.818 5.693 5.791 2,014,195 -0.18(-2.98%)
Jun 06, 2022 6.049 6.049 5.929 5.969 836,244 -0.02(-0.30%)
Jun 03, 2022 6.005 6.040 5.938 5.987 891,655 -0.11(-1.75%)
Jun 02, 2022 6.165 6.165 5.996 6.094 1,493,589 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.