Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.382 5.410 5.301 5.410 1,112,330 +0.00(+0.00%)
May 30, 2023 5.467 5.476 5.391 5.410 835,648 -0.16(-2.88%)
May 26, 2023 5.504 5.570 5.448 5.570 2,021,807 +0.06(+1.03%)
May 25, 2023 5.618 5.651 5.457 5.514 1,459,226 -0.11(-2.01%)
May 24, 2023 5.646 5.665 5.585 5.627 349,722 -0.02(-0.33%)
May 23, 2023 5.665 5.759 5.632 5.646 489,202 -0.04(-0.66%)
May 22, 2023 5.750 5.750 5.660 5.684 376,167 +0.02(+0.33%)
May 19, 2023 5.684 5.726 5.651 5.665 372,096 -0.04(-0.66%)
May 18, 2023 5.712 5.754 5.641 5.703 307,441 -0.05(-0.82%)
May 17, 2023 5.703 5.769 5.665 5.750 774,427 +0.07(+1.16%)
May 16, 2023 5.788 5.858 5.684 5.684 676,593 -0.11(-1.95%)
May 15, 2023 5.797 5.806 5.721 5.797 858,933 +0.02(+0.33%)
May 12, 2023 5.693 5.797 5.660 5.778 589,524 +0.09(+1.66%)
May 11, 2023 5.561 5.736 5.551 5.684 649,118 +0.07(+1.18%)
May 10, 2023 5.523 5.618 5.476 5.618 768,535 +0.12(+2.23%)
May 09, 2023 5.344 5.514 5.344 5.495 685,910 +0.12(+2.28%)
May 08, 2023 5.353 5.448 5.334 5.372 965,685 +0.03(+0.53%)
May 05, 2023 5.155 5.410 5.122 5.344 1,210,928 +0.22(+4.24%)
May 04, 2023 5.117 5.155 4.994 5.127 803,381 +0.08(+1.50%)
May 03, 2023 4.976 5.051 4.933 5.051 828,256 +0.08(+1.71%)
May 02, 2023 5.013 5.051 4.914 4.966 943,833 -0.09(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.