Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.823	2.846	2.778	2.812	7,387,980	-0.07(-2.36%)
Feb 27, 2014	2.818	2.909	2.795	2.880	6,744,194	+0.07(+2.42%)
Feb 26, 2014	2.829	2.846	2.784	2.812	4,702,711	-0.04(-1.39%)
Feb 25, 2014	2.846	2.863	2.798	2.852	7,355,054	+0.02(+0.80%)
Feb 24, 2014	2.832	2.875	2.806	2.829	9,446,650	+0.02(+0.81%)
Feb 21, 2014	2.761	2.835	2.755	2.806	4,338,263	+0.05(+1.64%)
Feb 20, 2014	2.772	2.806	2.707	2.761	7,143,097	+0.02(+0.62%)
Feb 19, 2014	2.682	2.758	2.682	2.744	12,980,425	-0.03(-1.02%)
Feb 18, 2014	2.772	2.789	2.721	2.772	12,817,635	-0.05(-1.61%)
Feb 14, 2014	2.772	2.818	2.818	2.818	10,583,015	+0.03(+1.22%)
Feb 13, 2014	2.693	2.806	2.687	2.784	10,301,585	-0.01(-0.41%)
Feb 12, 2014	2.784	2.823	2.744	2.795	12,624,553	+0.01(+0.20%)
Feb 11, 2014	2.727	2.789	2.716	2.789	7,021,171	+0.05(+1.86%)
Feb 10, 2014	2.744	2.761	2.704	2.738	10,205,702	-0.02(-0.82%)
Feb 07, 2014	2.716	2.767	2.699	2.761	9,345,028	+0.05(+1.88%)
Feb 06, 2014	2.585	2.710	2.585	2.710	11,188,764	+0.10(+3.91%)
Feb 05, 2014	2.636	2.636	2.597	2.608	17,166,044	-0.06(-2.13%)
Feb 04, 2014	2.625	2.682	2.619	2.665	10,641,770	+0.12(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.