Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.570	4.655	4.570	4.615	2,276,923	+0.03(+0.74%)
Dec 29, 2011	4.462	4.592	4.462	4.581	4,614,790	+0.08(+1.76%)
Dec 28, 2011	4.655	4.660	4.496	4.502	4,175,618	-0.20(-4.34%)
Dec 27, 2011	4.643	4.757	4.621	4.706	3,807,192	+0.05(+0.97%)
Dec 23, 2011	4.672	4.677	4.604	4.660	2,951,904	+0.18(+3.92%)
Dec 21, 2011	4.434	4.502	4.394	4.485	6,831,780	+0.06(+1.41%)
Dec 20, 2011	4.400	4.488	4.383	4.422	8,398,235	+0.18(+4.14%)
Dec 19, 2011	4.315	4.349	4.235	4.247	11,783,533	-0.05(-1.06%)
Dec 16, 2011	4.377	4.422	4.292	4.292	16,760,282	-0.07(-1.56%)
Dec 15, 2011	4.479	4.507	4.332	4.360	8,534,428	-0.04(-0.90%)
Dec 14, 2011	4.439	4.479	4.377	4.400	6,334,668	-0.03(-0.77%)
Dec 13, 2011	4.570	4.609	4.411	4.434	7,118,299	-0.13(-2.86%)
Dec 12, 2011	4.575	4.587	4.490	4.564	6,333,074	-0.09(-1.95%)
Dec 09, 2011	4.575	4.677	4.553	4.655	3,546,892	+0.08(+1.73%)
Dec 08, 2011	4.604	4.660	4.533	4.575	7,573,150	-0.12(-2.65%)
Dec 07, 2011	4.643	4.734	4.615	4.700	8,375,602	+0.06(+1.34%)
Dec 06, 2011	4.638	4.666	4.570	4.638	5,423,912	-0.05(-0.97%)
Dec 05, 2011	4.694	4.745	4.629	4.683	10,494,293	+0.11(+2.48%)
Dec 02, 2011	4.780	4.797	4.527	4.570	9,634,443	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.