Indicators

Bristol-Myers Squibb (NY: BMY )

44.85 +0.15 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	56.28	56.55	55.98	56.14	11,297,748	-0.10(-0.17%)
Sep 28, 2023	56.12	56.51	55.92	56.24	8,583,079	+0.24(+0.43%)
Sep 27, 2023	56.67	56.83	55.73	56.00	11,749,797	-0.63(-1.11%)
Sep 26, 2023	56.95	57.32	56.61	56.63	9,697,337	-0.60(-1.05%)
Sep 25, 2023	56.92	57.34	57.02	57.23	7,241,879	+0.25(+0.44%)
Sep 22, 2023	57.39	57.51	56.85	56.98	8,468,016	-0.17(-0.30%)
Sep 21, 2023	56.65	57.52	56.62	57.15	9,921,338	+0.29(+0.51%)
Sep 20, 2023	56.88	57.37	56.79	56.86	8,993,519	+0.15(+0.26%)
Sep 19, 2023	56.65	57.00	56.44	56.72	10,808,694	+0.05(+0.09%)
Sep 18, 2023	57.11	57.21	56.43	56.67	17,486,090	-0.44(-0.76%)
Sep 15, 2023	57.50	57.87	56.94	57.10	23,134,770	-0.44(-0.77%)
Sep 14, 2023	58.18	58.57	57.34	57.55	18,760,310	-0.15(-0.27%)
Sep 13, 2023	58.28	58.60	57.70	57.70	20,046,984	-0.57(-0.98%)
Sep 12, 2023	59.02	59.02	57.89	58.27	10,284,623	-0.55(-0.94%)
Sep 11, 2023	58.77	59.42	58.70	58.82	14,848,652	-0.01(-0.02%)
Sep 08, 2023	58.20	58.90	58.05	58.83	9,848,349	+0.82(+1.42%)
Sep 07, 2023	57.91	58.52	57.90	58.01	10,025,106	+0.29(+0.50%)
Sep 06, 2023	58.33	58.43	57.51	57.72	12,660,464	-0.94(-1.60%)
Sep 05, 2023	59.87	59.98	58.61	58.66	11,255,199	-1.33(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.