Indicators

Bristol-Myers Squibb (NY: BMY )

43.94 -0.70 (-1.57%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	68.58	69.10	68.14	69.09	9,857,121	+0.59(+0.86%)
Jan 30, 2023	69.03	69.34	68.36	68.50	9,359,008	-0.40(-0.58%)
Jan 27, 2023	69.41	69.85	68.80	68.90	5,706,367	-0.51(-0.74%)
Jan 26, 2023	69.53	69.61	68.45	69.41	6,864,706	-0.17(-0.25%)
Jan 25, 2023	69.00	69.65	68.48	69.58	6,979,838	+0.79(+1.15%)
Jan 24, 2023	69.42	71.32	68.59	68.80	7,676,000	-0.87(-1.26%)
Jan 23, 2023	70.46	70.56	69.28	69.67	7,809,171	-0.85(-1.20%)
Jan 20, 2023	70.28	70.52	69.75	70.52	11,060,225	+0.38(+0.54%)
Jan 19, 2023	68.80	70.25	68.62	70.14	9,869,631	+1.53(+2.23%)
Jan 18, 2023	68.80	69.11	68.55	68.60	8,802,414	-0.16(-0.24%)
Jan 17, 2023	69.53	69.89	68.48	68.77	9,425,802	-0.19(-0.28%)
Jan 13, 2023	68.12	68.97	67.93	68.96	9,587,082	+0.87(+1.27%)
Jan 12, 2023	68.17	68.42	67.58	68.09	7,128,550	-0.32(-0.47%)
Jan 11, 2023	68.01	68.45	67.54	68.41	7,643,236	+0.28(+0.40%)
Jan 10, 2023	67.79	68.19	67.32	68.14	7,017,267	+0.61(+0.90%)
Jan 09, 2023	69.54	69.57	67.28	67.53	13,674,884	-1.89(-2.73%)
Jan 06, 2023	68.80	69.80	68.57	69.42	7,687,887	+1.03(+1.50%)
Jan 05, 2023	68.22	68.83	68.02	68.40	8,529,040	-0.12(-0.18%)
Jan 04, 2023	68.17	69.12	67.68	68.52	10,544,113	+0.34(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.