Indicators

Delphi Automotive Plc (NY: APTV )

70.25 +0.15 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	80.40	81.89	80.22	80.22	5,936,129	-0.23(-0.28%)
Jun 27, 2019	79.45	80.45	79.25	80.45	1,761,565	+2.12(+2.71%)
Jun 26, 2019	77.65	79.15	76.69	78.33	1,285,661	+0.80(+1.04%)
Jun 25, 2019	77.52	77.88	77.03	77.52	1,146,328	-0.20(-0.26%)
Jun 24, 2019	77.58	78.47	76.53	77.72	970,925	-0.11(-0.14%)
Jun 21, 2019	77.89	78.16	77.36	77.83	1,453,351	-0.05(-0.06%)
Jun 20, 2019	77.68	78.11	76.70	77.88	1,296,290	+1.61(+2.11%)
Jun 19, 2019	76.74	77.12	75.94	76.27	1,190,389	+0.05(+0.07%)
Jun 18, 2019	75.90	77.82	75.85	76.22	1,021,415	+0.95(+1.27%)
Jun 17, 2019	74.57	75.58	73.99	75.27	1,085,579	+0.51(+0.68%)
Jun 14, 2019	75.36	75.36	73.68	74.76	1,117,319	-0.75(-1.00%)
Jun 13, 2019	74.08	75.56	73.71	75.52	1,279,717	+1.19(+1.60%)
Jun 12, 2019	75.56	75.64	74.22	74.33	1,022,897	-1.24(-1.64%)
Jun 11, 2019	76.59	76.96	75.41	75.57	1,070,729	+0.43(+0.57%)
Jun 10, 2019	74.19	76.19	73.94	75.14	1,408,271	+2.29(+3.15%)
Jun 07, 2019	72.90	73.74	72.07	72.85	1,185,331	+0.48(+0.66%)
Jun 06, 2019	71.80	72.75	71.35	72.37	2,349,632	+0.41(+0.57%)
Jun 05, 2019	70.20	72.11	69.61	71.96	2,823,592	+1.98(+2.84%)
Jun 04, 2019	67.92	70.17	67.80	69.98	3,199,536	+3.64(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.