Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	82.10	82.45	81.43	82.26	1,962,407	-0.20(-0.24%)
Feb 27, 2019	81.70	82.73	81.17	82.45	1,071,425	+0.53(+0.65%)
Feb 26, 2019	81.73	82.45	81.54	81.92	892,491	-0.28(-0.34%)
Feb 25, 2019	82.18	83.07	81.91	82.20	1,375,817	+0.68(+0.84%)
Feb 22, 2019	80.59	81.56	80.32	81.51	935,714	+1.23(+1.53%)
Feb 21, 2019	80.52	81.19	80.07	80.29	1,084,877	-0.58(-0.72%)
Feb 20, 2019	80.80	81.56	80.66	80.87	1,077,795	+0.41(+0.50%)
Feb 19, 2019	79.91	80.78	79.87	80.46	1,216,179	+0.35(+0.43%)
Feb 15, 2019	79.52	80.35	78.97	80.12	1,605,091	+1.29(+1.63%)
Feb 14, 2019	77.91	79.18	77.10	78.83	1,805,835	+0.13(+0.16%)
Feb 13, 2019	78.43	79.14	77.89	78.70	2,452,433	+2.34(+3.06%)
Feb 12, 2019	75.75	76.85	75.61	76.37	2,235,963	+1.09(+1.45%)
Feb 11, 2019	74.92	75.89	74.68	75.28	1,435,939	+0.37(+0.49%)
Feb 08, 2019	74.96	75.03	72.87	74.91	2,093,611	-0.52(-0.70%)
Feb 07, 2019	76.46	76.77	74.88	75.44	2,324,858	-2.04(-2.63%)
Feb 06, 2019	77.66	78.23	77.33	77.48	1,585,116	-0.38(-0.48%)
Feb 05, 2019	77.43	78.18	77.31	77.85	1,835,122	+0.29(+0.37%)
Feb 04, 2019	77.06	77.73	75.44	77.56	3,027,810	+0.56(+0.73%)
Feb 01, 2019	77.19	77.69	76.08	77.00	4,462,109	-1.10(-1.40%)
Jan 31, 2019	75.01	78.68	74.96	78.10	4,126,183	+5.27(+7.24%)
Jan 30, 2019	71.63	73.02	70.98	72.83	1,997,247	+1.34(+1.88%)
Jan 29, 2019	71.61	72.01	70.92	71.49	2,015,519	-0.59(-0.82%)
Jan 28, 2019	71.48	72.24	70.88	72.08	1,625,888	+0.03(+0.04%)
Jan 25, 2019	71.06	72.53	70.90	72.05	2,479,546	+1.16(+1.64%)
Jan 24, 2019	69.58	71.02	69.42	70.88	1,141,753	+1.55(+2.23%)
Jan 23, 2019	70.77	70.77	68.46	69.33	1,511,915	-1.45(-2.05%)
Jan 22, 2019	71.44	71.67	70.23	70.78	1,558,355	-1.19(-1.66%)
Jan 18, 2019	70.66	72.51	69.99	71.98	2,270,924	+1.77(+2.52%)
Jan 17, 2019	69.04	70.22	68.68	70.21	1,874,660	+0.78(+1.12%)
Jan 16, 2019	68.41	70.17	68.19	69.43	1,830,001	+0.52(+0.76%)
Jan 15, 2019	69.41	69.88	67.59	68.91	2,827,232	-0.54(-0.78%)
Jan 14, 2019	68.22	69.83	67.81	69.45	1,690,404	+0.93(+1.35%)
Jan 11, 2019	69.31	69.41	68.02	68.52	1,707,373	-0.79(-1.14%)
Jan 10, 2019	68.35	69.38	67.90	69.31	2,123,256	+0.68(+0.99%)
Jan 09, 2019	66.88	69.99	66.88	68.63	4,347,295	+2.50(+3.78%)
Jan 08, 2019	63.89	66.16	63.89	66.14	3,095,278	+3.40(+5.41%)
Jan 07, 2019	61.98	63.08	61.37	62.74	1,829,706	+0.94(+1.52%)
Jan 04, 2019	60.11	62.19	60.10	61.80	2,180,343	+2.17(+3.64%)
Jan 03, 2019	60.13	60.28	58.14	59.63	2,753,777	-0.72(-1.19%)
Jan 02, 2019	59.56	60.99	58.44	60.35	2,174,337	-0.41(-0.68%)
Dec 31, 2018	60.70	60.87	59.53	60.77	1,539,888	+0.19(+0.31%)
Dec 28, 2018	61.19	61.40	59.95	60.58	1,656,002	-0.57(-0.94%)
Dec 27, 2018	59.60	61.15	58.51	61.15	1,804,914	+0.22(+0.36%)
Dec 26, 2018	59.60	60.93	58.03	60.93	1,703,763	+1.64(+2.76%)
Dec 24, 2018	60.45	61.22	59.20	59.30	1,154,966	-1.34(-2.21%)
Dec 21, 2018	61.38	63.09	60.64	60.64	3,870,491	-0.91(-1.48%)
Dec 20, 2018	61.01	62.62	60.90	61.55	3,506,559	+0.36(+0.58%)
Dec 19, 2018	62.41	64.33	60.96	61.19	2,422,842	-1.37(-2.19%)
Dec 18, 2018	63.93	64.68	62.33	62.56	2,354,120	-1.04(-1.63%)
Dec 17, 2018	64.23	65.82	63.04	63.60	2,445,483	-1.49(-2.29%)
Dec 14, 2018	65.17	66.52	64.88	65.09	1,776,373	-0.73(-1.11%)
Dec 13, 2018	66.78	67.17	65.45	65.82	1,547,462	-0.67(-1.01%)
Dec 12, 2018	66.91	67.59	66.03	66.49	2,171,308	+0.60(+0.91%)
Dec 11, 2018	66.56	67.63	65.44	65.89	2,928,814	+1.41(+2.19%)
Dec 10, 2018	65.92	66.44	64.05	64.48	2,552,564	-1.74(-2.62%)
Dec 07, 2018	68.78	69.98	66.07	66.21	1,738,174	-2.74(-3.98%)
Dec 06, 2018	69.21	69.40	68.10	68.96	2,894,975	-1.69(-2.39%)
Dec 04, 2018	73.24	74.04	70.05	70.65	2,497,885	-3.09(-4.19%)
Dec 03, 2018	73.52	75.65	73.52	73.74	2,581,548	+2.77(+3.91%)
Nov 30, 2018	70.41	71.26	70.15	70.96	2,456,140	+0.39(+0.56%)
Nov 29, 2018	71.48	71.77	70.51	70.57	1,554,703	-1.04(-1.45%)
Nov 28, 2018	70.29	71.67	69.63	71.60	1,592,779	+1.44(+2.05%)
Nov 27, 2018	72.69	73.23	69.81	70.16	2,005,088	-3.31(-4.50%)
Nov 26, 2018	72.71	73.51	72.01	73.47	1,790,071	+1.43(+1.99%)
Nov 23, 2018	71.58	73.16	71.52	72.04	1,029,125	-0.31(-0.42%)
Nov 21, 2018		72.34	72.34	72.34	0	+2.21(+3.15%)
Nov 20, 2018	70.65	70.96	69.49	70.13	2,715,450	-1.16(-1.63%)
Nov 19, 2018	73.19	73.35	70.72	71.30	2,145,563	-1.91(-2.62%)
Nov 16, 2018	73.62	74.23	72.66	73.21	1,772,826	-0.96(-1.29%)
Nov 15, 2018	73.55	74.35	71.54	74.17	1,972,971	+0.15(+0.20%)
Nov 14, 2018	74.23	75.21	73.88	74.02	1,651,287	+0.00(+0.00%)
Nov 13, 2018	73.70	75.44	73.60	74.02	1,578,503	+0.49(+0.67%)
Nov 12, 2018	74.75	75.40	73.20	73.53	2,099,543	-1.11(-1.48%)
Nov 09, 2018	75.83	75.83	73.90	74.63	3,101,357	-2.03(-2.65%)
Nov 08, 2018	76.60	77.93	76.34	76.67	2,054,873	-0.66(-0.86%)
Nov 07, 2018	75.64	77.42	74.48	77.33	2,252,904	+1.95(+2.59%)
Nov 06, 2018	74.71	76.08	74.71	75.37	1,709,544	+0.27(+0.35%)
Nov 05, 2018	78.00	78.09	74.74	75.11	2,460,204	-3.32(-4.23%)
Nov 02, 2018	77.11	78.80	76.81	78.42	3,789,130	+1.99(+2.61%)
Nov 01, 2018	76.25	76.68	74.62	76.43	2,811,942	+0.63(+0.83%)
Oct 31, 2018	75.60	77.40	74.72	75.80	4,566,445	+2.60(+3.55%)
Oct 30, 2018	75.20	75.89	72.01	73.20	5,647,864	-2.02(-2.69%)
Oct 29, 2018	75.92	78.94	74.16	75.23	4,490,279	+2.46(+3.38%)
Oct 26, 2018	71.45	73.72	70.73	72.77	2,751,899	-0.39(-0.54%)
Oct 25, 2018	72.90	73.48	71.78	73.16	3,095,084	+1.23(+1.72%)
Oct 24, 2018	74.85	75.37	71.80	71.93	3,617,114	-3.41(-4.52%)
Oct 23, 2018	71.97	75.73	71.14	75.33	3,589,104	+2.02(+2.76%)
Oct 22, 2018	73.84	74.11	72.76	73.31	2,357,417	-0.01(-0.01%)
Oct 19, 2018	72.54	74.11	71.87	73.32	3,312,917	+0.08(+0.11%)
Oct 18, 2018	72.82	73.65	71.87	73.24	5,412,518	+0.23(+0.31%)
Oct 17, 2018	73.10	73.45	71.84	73.01	3,612,675	-0.30(-0.40%)
Oct 16, 2018	73.61	73.75	72.66	73.31	2,038,815	+0.62(+0.86%)
Oct 15, 2018	72.91	73.70	72.49	72.69	1,646,850	-0.37(-0.50%)
Oct 12, 2018	73.80	74.73	71.57	73.05	2,710,053	+0.10(+0.14%)
Oct 11, 2018	74.09	75.76	71.92	72.96	3,185,233	-1.69(-2.26%)
Oct 10, 2018	75.11	75.95	73.84	74.64	4,944,543	-0.92(-1.21%)
Oct 09, 2018	78.73	78.92	75.13	75.56	3,832,846	-3.10(-3.94%)
Oct 08, 2018	77.51	79.02	77.41	78.66	2,973,431	+0.68(+0.87%)
Oct 05, 2018	81.04	81.28	77.53	77.98	4,305,567	-3.77(-4.61%)
Oct 04, 2018	83.64	83.94	81.43	81.75	2,282,341	-2.27(-2.70%)
Oct 03, 2018	84.58	85.63	83.98	84.02	1,628,525	+0.19(+0.22%)
Oct 02, 2018	83.33	84.21	82.83	83.83	1,689,938	+0.84(+1.01%)
Oct 01, 2018	84.14	84.27	82.94	82.99	1,926,276	+0.19(+0.23%)
Sep 28, 2018	82.77	83.43	81.96	82.81	1,550,526	-0.24(-0.29%)
Sep 27, 2018	83.87	83.87	82.78	83.04	1,187,065	-0.53(-0.64%)
Sep 26, 2018	83.62	84.91	83.43	83.58	2,225,048	-0.13(-0.15%)
Sep 25, 2018	86.58	86.58	83.39	83.70	2,827,574	-3.14(-3.61%)
Sep 24, 2018	88.27	88.33	85.54	86.84	2,081,509	-2.25(-2.53%)
Sep 21, 2018	89.51	91.77	88.21	89.09	5,347,458	+0.49(+0.56%)
Sep 20, 2018	86.94	88.91	86.85	88.60	2,354,680	+2.44(+2.83%)
Sep 19, 2018	85.18	86.94	85.18	86.16	1,677,867	+1.27(+1.50%)
Sep 18, 2018	84.14	84.99	83.53	84.89	1,721,747	+0.55(+0.66%)
Sep 17, 2018	85.83	86.00	84.23	84.34	1,095,842	-1.41(-1.65%)
Sep 14, 2018	85.11	86.32	84.79	85.75	1,622,870	+0.80(+0.94%)
Sep 13, 2018	84.32	85.47	84.32	84.95	2,370,183	+1.19(+1.43%)
Sep 12, 2018	83.55	84.75	83.09	83.75	1,951,483	-0.10(-0.12%)
Sep 11, 2018	84.04	84.25	83.24	83.85	1,253,719	-0.55(-0.65%)
Sep 10, 2018	83.81	84.50	83.78	84.40	1,510,874	+1.17(+1.41%)
Sep 07, 2018	83.60	83.91	82.35	83.23	2,147,413	-0.44(-0.53%)
Sep 06, 2018	84.14	84.24	82.62	83.67	4,546,342	-0.47(-0.56%)
Sep 05, 2018	85.29	85.79	84.11	84.15	4,091,762	-1.76(-2.04%)
Sep 04, 2018	86.66	86.85	85.16	85.90	2,274,669	-0.96(-1.10%)
Aug 31, 2018		86.86	86.86	86.86	0	-0.93(-1.06%)
Aug 30, 2018	89.52	89.66	87.48	87.79	1,237,510	-1.81(-2.02%)
Aug 29, 2018	91.17	91.17	89.42	89.60	1,494,882	-1.26(-1.39%)
Aug 28, 2018	91.57	91.67	88.95	90.86	1,493,380	+0.01(+0.01%)
Aug 27, 2018	87.79	90.99	87.64	90.85	2,061,463	+3.53(+4.05%)
Aug 24, 2018	88.04	88.14	86.68	87.32	2,940,965	-0.61(-0.70%)
Aug 23, 2018	89.81	89.84	87.76	87.93	2,043,319	-1.71(-1.90%)
Aug 22, 2018	90.80	91.10	89.44	89.64	1,742,817	-2.90(-3.14%)
Aug 21, 2018	93.32	93.76	92.42	92.54	893,868	-0.71(-0.76%)
Aug 20, 2018	92.04	93.39	92.04	93.25	837,176	+1.70(+1.85%)
Aug 17, 2018	90.44	91.81	90.02	91.55	1,057,393	+0.97(+1.07%)
Aug 16, 2018	90.55	91.17	90.11	90.58	1,545,602	+0.79(+0.88%)
Aug 15, 2018	92.34	92.53	89.00	89.79	2,283,305	-3.01(-3.24%)
Aug 14, 2018	92.11	93.28	91.74	92.80	1,349,749	+1.24(+1.36%)
Aug 13, 2018	93.38	93.41	91.17	91.56	1,691,093	-1.74(-1.86%)
Aug 10, 2018	94.65	94.77	92.13	93.30	1,569,170	-2.16(-2.26%)
Aug 09, 2018	97.02	97.22	95.44	95.46	1,103,263	-1.35(-1.40%)
Aug 08, 2018	96.57	97.22	95.81	96.81	1,174,756	-0.36(-0.37%)
Aug 07, 2018	96.99	97.32	95.99	97.17	1,174,542	+0.42(+0.44%)
Aug 06, 2018	97.25	97.48	96.60	96.74	1,313,906	-0.42(-0.44%)
Aug 03, 2018	95.89	97.32	95.81	97.17	1,451,839	+1.66(+1.74%)
Aug 02, 2018	93.92	95.63	92.77	95.51	1,435,208	+0.87(+0.92%)
Aug 01, 2018	96.73	97.07	94.21	94.64	2,295,786	-2.15(-2.22%)
Jul 31, 2018	92.63	97.12	91.78	96.79	3,683,894	+5.50(+6.02%)
Jul 30, 2018	93.14	93.69	91.19	91.29	1,699,459	-1.10(-1.19%)
Jul 27, 2018	92.28	93.60	91.65	92.39	1,386,791	+0.36(+0.39%)
Jul 26, 2018	93.86	94.67	91.95	92.03	1,820,430	-1.92(-2.05%)
Jul 25, 2018	91.30	94.30	89.55	93.96	2,723,590	+1.95(+2.12%)
Jul 24, 2018	92.32	92.96	91.65	92.00	1,673,755	+0.48(+0.53%)
Jul 23, 2018	91.28	91.76	90.75	91.52	816,398	-0.21(-0.23%)
Jul 20, 2018	92.79	92.99	90.93	91.73	1,864,752	-2.00(-2.14%)
Jul 19, 2018	94.94	95.43	93.56	93.73	1,082,330	-1.79(-1.87%)
Jul 18, 2018	94.95	95.95	94.53	95.52	1,187,253	+0.43(+0.46%)
Jul 17, 2018	91.81	95.20	91.80	95.08	2,054,732	+2.75(+2.98%)
Jul 16, 2018	92.38	92.81	91.98	92.33	772,002	-0.08(-0.09%)
Jul 13, 2018	92.27	92.68	91.90	92.41	704,391	+0.51(+0.56%)
Jul 12, 2018	92.23	92.27	91.10	91.90	1,330,762	+0.07(+0.08%)
Jul 11, 2018	94.02	94.02	91.76	91.83	1,023,766	-3.26(-3.43%)
Jul 10, 2018	93.86	95.18	93.68	95.08	1,301,130	+0.80(+0.85%)
Jul 09, 2018	93.46	94.34	93.17	94.28	1,334,075	+1.25(+1.35%)
Jul 06, 2018	91.79	93.18	91.22	93.03	1,409,251	+1.17(+1.28%)
Jul 05, 2018	90.79	92.91	90.79	91.86	1,848,701	+2.13(+2.38%)
Jul 03, 2018		89.72	89.72	89.72	0	-1.22(-1.35%)
Jul 02, 2018	89.82	90.99	88.33	90.95	1,706,618	+0.51(+0.57%)
Jun 29, 2018			90.42	90.43	1,458,980	-0.30(-0.33%)
Jun 28, 2018	91.65	91.76	88.95	90.73	1,743,093	-1.33(-1.45%)
Jun 27, 2018	94.01	94.56	92.06	92.06	1,316,729	-1.58(-1.69%)
Jun 26, 2018	93.96	94.37	93.20	93.64	1,496,495	-0.24(-0.25%)
Jun 25, 2018	94.54	94.54	92.42	93.88	1,206,781	-1.11(-1.16%)
Jun 22, 2018	96.75	96.90	94.16	94.98	2,092,410	-1.03(-1.07%)
Jun 21, 2018	97.80	97.80	95.08	96.01	1,204,720	-2.27(-2.31%)
Jun 20, 2018	100.01	100.81	98.02	98.28	1,311,705	-0.97(-0.97%)
Jun 19, 2018	100.32	100.61	98.49	99.25	2,029,089	-2.34(-2.30%)
Jun 18, 2018	100.39	101.88	100.28	101.59	1,010,923	+0.20(+0.19%)
Jun 15, 2018		101.27	101.27	101.39	1,842,503	+0.12(+0.12%)
Jun 14, 2018	100.64	101.53	100.14	101.27	1,089,370	+0.98(+0.97%)
Jun 13, 2018	100.63	100.75	100.16	100.29	1,494,346	-0.35(-0.34%)
Jun 12, 2018	100.67	101.12	100.10	100.64	1,338,471	+0.15(+0.15%)
Jun 11, 2018	99.75	100.80	99.61	100.49	1,325,495	+1.00(+1.00%)
Jun 08, 2018	99.35	99.72	98.84	99.49	1,251,265	+0.15(+0.15%)
Jun 07, 2018	99.68	99.90	98.67	99.35	1,570,534	-0.33(-0.33%)
Jun 06, 2018		99.69		99.67	839,564	+0.85(+0.86%)
Jun 05, 2018	98.50	99.06	98.18	98.82	933,341	+0.67(+0.68%)
Jun 04, 2018	97.85	98.20	97.33	98.15	704,506	+0.37(+0.37%)
Jun 01, 2018	97.03	97.98	96.69	97.79	1,374,769	+1.56(+1.62%)
May 31, 2018	95.49	96.67	95.28	96.23	2,257,248	+1.02(+1.07%)
May 30, 2018	95.37	95.44	94.52	95.21	1,289,332	+0.26(+0.27%)
May 29, 2018	96.05	96.18	94.08	94.95	1,486,511	-1.42(-1.47%)
May 25, 2018		96.38	96.38	96.38	0	-0.03(-0.03%)
May 24, 2018	96.18	96.60	95.48	96.41	1,227,148	-0.21(-0.21%)
May 23, 2018	96.44	97.08	95.94	96.61	941,155	-0.25(-0.25%)
May 22, 2018	96.92	97.50	96.67	96.86	839,510	-0.04(-0.04%)
May 21, 2018	96.82	97.36	96.62	96.90	1,149,697	+0.83(+0.86%)
May 18, 2018	96.72	96.96	95.62	96.07	960,286	-0.88(-0.91%)
May 17, 2018	96.23	97.38	96.13	96.95	1,705,459	+0.37(+0.38%)
May 16, 2018	94.82	96.92	94.40	96.58	1,297,253	+1.84(+1.94%)
May 15, 2018	93.79	94.78	93.40	94.75	1,397,284	+0.28(+0.29%)
May 14, 2018	94.81	95.47	94.32	94.47	999,852	-0.49(-0.52%)
May 11, 2018	94.81	95.58	94.47	94.96	1,358,574	+0.16(+0.17%)
May 10, 2018	93.10	94.84	92.67	94.81	1,908,030	+1.65(+1.77%)
May 09, 2018	92.77	93.21	92.44	93.16	1,895,974	+0.74(+0.80%)
May 08, 2018	91.51	92.53	90.95	92.42	1,785,571	+0.57(+0.62%)
May 07, 2018	91.47	92.77	90.94	91.85	1,662,509	+0.68(+0.75%)
May 04, 2018	88.96	91.35	88.68	91.17	1,344,090	+1.45(+1.61%)
May 03, 2018	89.58	90.48	87.83	89.72	2,487,731	+1.07(+1.21%)
May 02, 2018	83.99	90.02	83.99	88.65	3,435,850	+5.42(+6.51%)
May 01, 2018	83.41	83.79	82.40	83.23	2,011,699	-0.05(-0.06%)
Apr 30, 2018	85.12	85.25	83.24	83.28	1,379,616	-1.41(-1.66%)
Apr 27, 2018	85.73	86.15	84.61	84.69	1,153,264	-1.39(-1.61%)
Apr 26, 2018	84.00	86.27	83.23	86.08	1,518,259	+2.18(+2.59%)
Apr 25, 2018	84.19	84.33	82.99	83.90	720,780	-0.63(-0.75%)
Apr 24, 2018	85.97	86.77	83.40	84.53	1,432,162	-0.68(-0.80%)
Apr 23, 2018	85.17	85.62	84.63	85.21	1,057,240	+0.23(+0.27%)
Apr 20, 2018	84.93	85.18	84.18	84.98	1,072,325	+0.29(+0.34%)
Apr 19, 2018	86.36	86.36	83.46	84.70	941,025	-1.65(-1.92%)
Apr 18, 2018	87.14	87.56	86.19	86.35	857,771	-0.42(-0.49%)
Apr 17, 2018	87.17	87.46	86.40	86.78	1,388,916	+1.19(+1.39%)
Apr 16, 2018	85.17	86.09	84.75	85.58	984,892	+1.39(+1.65%)
Apr 13, 2018	84.96	85.52	83.98	84.20	1,117,982	-0.34(-0.41%)
Apr 12, 2018	84.82	85.14	84.29	84.54	985,762	+0.45(+0.54%)
Apr 11, 2018	84.29	85.05	83.72	84.09	1,721,390	-0.62(-0.73%)
Apr 10, 2018	83.52	84.95	83.47	84.71	1,705,945	+2.32(+2.82%)
Apr 09, 2018	83.07	83.61	82.34	82.38	1,154,359	-0.15(-0.18%)
Apr 06, 2018	83.57	84.06	81.82	82.53	1,603,044	-2.05(-2.42%)
Apr 05, 2018	83.89	84.81	83.52	84.58	1,405,172	+1.65(+1.99%)
Apr 04, 2018	80.25	83.06	79.79	82.93	1,390,878	+1.61(+1.99%)
Apr 03, 2018	81.29	82.57	80.32	81.31	1,459,864	+0.98(+1.23%)
Apr 02, 2018	83.29	83.29	79.38	80.33	1,963,613	-3.34(-3.99%)
Mar 29, 2018		83.66	83.66	83.66	0	+2.12(+2.60%)
Mar 28, 2018	82.70	83.36	81.04	81.55	2,023,589	-1.49(-1.79%)
Mar 27, 2018	83.82	85.46	82.38	83.03	2,361,303	-0.70(-0.83%)
Mar 26, 2018	81.44	83.81	81.32	83.73	1,730,534	+3.77(+4.72%)
Mar 23, 2018	82.52	84.05	79.89	79.96	2,102,961	-2.54(-3.08%)
Mar 22, 2018	86.19	86.67	82.19	82.50	1,979,073	-4.28(-4.94%)
Mar 21, 2018	86.63	87.71	86.25	86.78	1,187,909	+0.29(+0.33%)
Mar 20, 2018	87.04	87.35	86.15	86.50	1,479,069	-0.04(-0.05%)
Mar 19, 2018		88.30	85.87	86.54	1,271,701	-1.41(-1.60%)
Mar 16, 2018	87.76	88.35	87.39	87.95	1,375,935	+0.35(+0.40%)
Mar 15, 2018	88.16	88.48	87.04	87.59	1,389,009	-0.33(-0.38%)
Mar 14, 2018		89.50	87.91	87.93	1,002,459	-1.58(-1.76%)
Mar 13, 2018	90.05	90.94	89.28	89.50	843,956	-0.54(-0.60%)
Mar 12, 2018	90.92	91.64	89.78	90.04	761,982	-0.81(-0.89%)
Mar 09, 2018	89.37	91.03	89.13	90.85	1,165,143	+2.53(+2.87%)
Mar 08, 2018	88.31	88.65	87.52	88.32	931,037	+0.28(+0.31%)
Mar 07, 2018		88.28	87.01	88.05	1,704,418	-0.52(-0.59%)
Mar 06, 2018	88.06	89.29	87.25	88.57	1,406,484	+1.11(+1.27%)
Mar 05, 2018	86.68	87.91	86.03	87.45	2,189,022	+0.21(+0.24%)
Mar 02, 2018	85.72	87.82	85.57	87.25	1,780,143	+0.83(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Delphi Automotive Plc (NY: APTV )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Delphi Automotive Plc (NY: APTV )

Historical Prices

Sections

Services

Sweetwater Reporter