Indicators

Delphi Automotive Plc (NY: APTV )

71.40 +1.15 (+1.64%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	75.32	79.39	73.80	78.11	3,533,900	+0.13(+0.17%)
Feb 27, 2020	80.52	81.71	77.35	77.98	3,477,207	-3.12(-3.85%)
Feb 26, 2020	82.11	83.44	80.80	81.10	1,691,670	-0.01(-0.01%)
Feb 25, 2020	84.77	84.84	79.91	81.11	2,525,172	-2.87(-3.42%)
Feb 24, 2020	86.73	87.18	83.72	83.98	2,084,087	-6.09(-6.76%)
Feb 21, 2020	90.15	90.46	88.91	90.07	1,203,900	-1.02(-1.12%)
Feb 20, 2020	89.97	92.04	89.97	91.09	1,395,340	+0.38(+0.42%)
Feb 19, 2020	88.32	90.87	87.78	90.71	1,403,634	+2.69(+3.06%)
Feb 18, 2020	88.06	89.48	87.57	88.02	979,369	-0.30(-0.34%)
Feb 14, 2020	90.41	90.52	88.09	88.32	1,010,000	-2.20(-2.43%)
Feb 13, 2020	90.40	91.10	89.74	90.52	724,273	-0.99(-1.08%)
Feb 12, 2020	91.69	92.30	90.88	91.51	878,764	+0.73(+0.80%)
Feb 11, 2020	87.65	91.10	87.11	90.78	1,397,433	+3.48(+3.99%)
Feb 10, 2020	86.95	87.35	86.03	87.30	933,543	+0.17(+0.20%)
Feb 07, 2020	87.47	87.49	86.63	87.13	1,250,700	-1.11(-1.26%)
Feb 06, 2020	90.97	90.99	87.68	88.24	1,131,359	-2.28(-2.52%)
Feb 05, 2020	91.82	92.50	90.28	90.52	1,108,092	+0.01(+0.01%)
Feb 04, 2020	88.31	91.02	88.23	90.51	1,525,160	+4.01(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.