Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	321.11	322.45	319.96	320.02	2,009,558	+0.51(+0.16%)
Aug 30, 2023	320.06	320.17	317.79	319.51	1,487,636	-0.20(-0.06%)
Aug 29, 2023	316.68	320.61	315.86	319.70	1,542,832	+2.51(+0.79%)
Aug 28, 2023	315.07	318.51	315.04	317.19	1,250,933	+2.12(+0.67%)
Aug 25, 2023	313.00	316.04	310.52	315.07	1,468,557	+4.57(+1.47%)
Aug 24, 2023	312.74	314.17	310.01	310.50	2,101,843	-1.19(-0.38%)
Aug 23, 2023	306.41	313.02	305.67	311.69	1,503,511	+6.37(+2.08%)
Aug 22, 2023	306.01	307.33	304.31	305.32	1,153,081	+2.36(+0.78%)
Aug 21, 2023	300.70	303.73	299.53	302.96	1,084,942	+3.53(+1.18%)
Aug 18, 2023	299.33	301.31	297.82	299.43	2,020,530	-2.67(-0.88%)
Aug 17, 2023	304.77	305.62	301.24	302.10	1,673,046	-1.98(-0.65%)
Aug 16, 2023	302.01	306.81	301.73	304.08	1,226,727	+0.24(+0.08%)
Aug 15, 2023	307.25	307.89	302.95	303.84	1,270,828	-4.26(-1.38%)
Aug 14, 2023	304.47	308.85	304.20	308.10	1,349,992	+2.63(+0.86%)
Aug 11, 2023	304.40	306.90	302.58	305.47	1,367,226	-1.34(-0.44%)
Aug 10, 2023	307.89	311.17	305.29	306.81	1,884,190	-1.11(-0.36%)
Aug 09, 2023	310.94	311.54	306.62	307.92	1,522,160	-3.58(-1.15%)
Aug 08, 2023	309.31	311.65	306.03	311.50	1,568,486	-0.71(-0.23%)
Aug 07, 2023	310.45	312.47	308.44	312.21	1,548,570	+3.82(+1.24%)
Aug 04, 2023	311.93	314.20	307.64	308.39	2,165,708	-5.07(-1.62%)
Aug 03, 2023	312.42	314.67	310.51	313.46	1,371,743	-0.64(-0.20%)
Aug 02, 2023	313.86	317.20	313.02	314.10	1,820,805	-3.15(-0.99%)
Aug 01, 2023	311.79	317.66	310.61	317.25	1,936,228	+4.57(+1.46%)
Jul 31, 2023	311.35	314.69	311.35	312.69	1,367,210	+0.79(+0.25%)
Jul 28, 2023	316.03	318.42	310.33	311.90	1,943,467	-3.23(-1.03%)
Jul 27, 2023	316.29	319.81	314.27	315.13	3,016,115	+2.28(+0.73%)
Jul 26, 2023	312.73	314.88	310.74	312.85	1,530,216	-1.07(-0.34%)
Jul 25, 2023	309.84	315.70	309.40	313.91	2,194,663	+4.25(+1.37%)
Jul 24, 2023	310.97	313.19	309.06	309.66	1,357,348	-1.49(-0.48%)
Jul 21, 2023	309.56	312.82	308.93	311.15	3,304,119	+2.30(+0.75%)
Jul 20, 2023	312.59	312.59	307.12	308.85	2,121,608	-6.26(-1.99%)
Jul 19, 2023	319.26	320.44	315.01	315.11	2,196,322	-3.59(-1.13%)
Jul 18, 2023	315.82	319.00	315.70	318.70	1,592,910	+2.62(+0.83%)
Jul 17, 2023	312.02	317.02	311.36	316.08	2,057,265	+3.96(+1.27%)
Jul 14, 2023	312.41	314.20	311.36	312.11	1,310,708	+0.55(+0.18%)
Jul 13, 2023	311.35	312.82	310.64	311.56	1,844,126	+1.31(+0.42%)
Jul 12, 2023	308.72	311.04	307.15	310.25	1,810,534	+4.11(+1.34%)
Jul 11, 2023	304.88	307.20	302.28	306.13	1,363,545	+1.25(+0.41%)
Jul 10, 2023	301.68	305.53	300.60	304.88	1,704,227	+2.66(+0.88%)
Jul 07, 2023	303.18	307.65	301.75	302.22	1,925,228	-2.18(-0.72%)
Jul 06, 2023	303.37	304.88	301.12	304.40	1,391,931	-1.91(-0.62%)
Jul 05, 2023	302.60	308.36	301.50	306.31	1,947,382	-1.06(-0.34%)
Jul 03, 2023	304.43	307.67	303.85	307.37	1,186,556	+2.36(+0.77%)
Jun 30, 2023	305.91	309.07	304.76	305.01	2,700,064	+0.25(+0.08%)
Jun 29, 2023	297.91	306.97	296.62	304.76	2,771,484	+6.53(+2.19%)
Jun 28, 2023	297.00	298.66	294.33	298.23	2,085,811	+0.90(+0.30%)
Jun 27, 2023	293.68	297.54	292.68	297.33	2,078,264	+3.36(+1.14%)
Jun 26, 2023	293.15	297.37	293.08	293.97	2,860,109	-1.01(-0.34%)
Jun 23, 2023	296.55	299.18	294.25	294.97	4,286,424	-8.72(-2.87%)
Jun 22, 2023	294.76	303.90	292.57	303.69	4,946,494	-5.88(-1.90%)
Jun 21, 2023	312.82	313.99	309.46	309.57	3,155,535	-4.15(-1.32%)
Jun 20, 2023	313.59	316.92	311.36	313.72	3,388,751	-2.12(-0.67%)
Jun 16, 2023	322.15	324.13	315.39	315.84	5,328,188	-4.18(-1.31%)
Jun 15, 2023	315.48	321.31	311.69	320.02	3,327,410	+8.62(+2.77%)
Jun 14, 2023	312.36	314.67	309.67	311.40	2,447,269	-0.11(-0.03%)
Jun 13, 2023	311.67	313.79	309.76	311.51	4,028,553	+3.64(+1.18%)
Jun 12, 2023	304.26	308.24	303.98	307.87	2,673,353	+2.73(+0.89%)
Jun 09, 2023	305.55	307.57	303.09	305.14	2,228,457	+1.37(+0.45%)
Jun 08, 2023	307.27	307.27	303.16	303.77	1,892,218	-3.66(-1.19%)
Jun 07, 2023	305.90	308.39	303.60	307.43	2,519,131	+2.95(+0.97%)
Jun 06, 2023	299.37	305.73	298.26	304.47	2,447,710	+3.55(+1.18%)
Jun 05, 2023	301.80	303.84	298.39	300.92	3,483,288	-6.86(-2.23%)
Jun 02, 2023	303.94	308.58	303.07	307.78	2,299,350	+6.12(+2.03%)
Jun 01, 2023	302.19	302.55	296.62	301.67	2,421,752	-0.71(-0.24%)
May 31, 2023	301.15	306.76	299.49	302.38	5,331,858	-2.48(-0.81%)
May 30, 2023	302.66	315.22	301.47	304.86	6,311,464	+4.77(+1.59%)
May 26, 2023	290.60	305.03	290.24	300.08	4,632,522	+11.70(+4.06%)
May 25, 2023	285.17	289.75	281.88	288.38	3,733,204	+4.88(+1.72%)
May 24, 2023	282.72	284.95	281.60	283.50	2,848,311	-1.27(-0.44%)
May 23, 2023	285.81	287.67	283.79	284.76	2,245,853	-2.82(-0.98%)
May 22, 2023	286.02	288.39	285.52	287.58	2,068,031	+1.03(+0.36%)
May 19, 2023	285.26	287.98	284.02	286.55	2,239,228	+2.40(+0.85%)
May 18, 2023	281.25	284.59	280.97	284.15	1,891,695	+2.82(+1.00%)
May 17, 2023	277.93	283.05	276.99	281.33	2,515,706	+5.38(+1.95%)
May 16, 2023	273.88	277.45	273.16	275.96	2,103,347	+1.66(+0.61%)
May 15, 2023	273.11	275.30	271.44	274.30	2,795,051	+0.32(+0.12%)
May 12, 2023	269.97	274.09	269.34	273.98	2,695,655	+4.86(+1.81%)
May 11, 2023	267.18	269.29	265.08	269.12	2,949,933	+3.34(+1.26%)
May 10, 2023	262.77	266.78	261.36	265.78	2,833,057	+5.35(+2.05%)
May 09, 2023	259.90	261.43	258.65	260.43	2,743,781	-1.32(-0.51%)
May 08, 2023	262.94	263.91	260.41	261.75	1,864,627	-0.82(-0.31%)
May 05, 2023	266.10	267.25	261.33	262.57	2,623,069	-0.84(-0.32%)
May 04, 2023	270.12	270.61	262.60	263.41	2,616,105	-8.58(-3.15%)
May 03, 2023	274.90	276.34	271.63	271.99	1,974,092	-1.54(-0.56%)
May 02, 2023	276.62	277.13	270.86	273.54	1,748,630	-2.65(-0.96%)
May 01, 2023	275.86	276.67	274.24	276.18	1,179,258	-0.86(-0.31%)
Apr 28, 2023	270.55	277.18	270.55	277.04	2,108,887	+4.78(+1.76%)
Apr 27, 2023	270.68	273.29	267.69	272.26	2,006,985	+4.19(+1.56%)
Apr 26, 2023	268.70	270.40	267.07	268.07	2,117,925	+0.50(+0.19%)
Apr 25, 2023	272.67	273.50	267.46	267.56	1,957,505	-6.47(-2.36%)
Apr 24, 2023	272.61	274.40	271.68	274.04	1,375,697	+0.91(+0.33%)
Apr 21, 2023	272.54	274.61	272.21	273.13	1,619,452	+0.77(+0.28%)
Apr 20, 2023	274.07	274.36	270.83	272.36	2,717,550	-4.30(-1.55%)
Apr 19, 2023	275.57	276.76	274.30	276.66	2,230,551	-0.06(-0.02%)
Apr 18, 2023	278.10	278.15	275.19	276.72	1,916,025	-0.02(-0.01%)
Apr 17, 2023	275.55	278.56	275.55	276.74	2,932,986	+0.72(+0.26%)
Apr 14, 2023	280.01	281.65	274.56	276.02	2,912,998	-5.95(-2.11%)
Apr 13, 2023	279.72	282.12	276.48	281.97	3,201,432	+1.49(+0.53%)
Apr 12, 2023	285.05	285.31	279.66	280.47	2,687,112	-1.43(-0.51%)
Apr 11, 2023	278.64	283.22	278.19	281.91	3,171,452	+4.58(+1.65%)
Apr 10, 2023	273.70	277.38	272.09	277.33	1,600,590	-0.02(-0.01%)
Apr 06, 2023	276.32	277.88	274.55	277.35	2,158,676	+0.37(+0.13%)
Apr 05, 2023	281.82	282.47	276.57	276.98	2,481,498	-4.44(-1.58%)
Apr 04, 2023	280.05	282.99	279.83	281.43	2,368,286	+0.00(+0.00%)
Apr 03, 2023	279.01	282.03	278.79	281.43	2,455,426	+0.03(+0.01%)
Mar 31, 2023	278.75	281.54	278.24	281.39	3,056,585	+3.10(+1.11%)
Mar 30, 2023	276.66	278.67	276.44	278.29	2,329,580	+2.68(+0.97%)
Mar 29, 2023	271.74	275.93	271.74	275.62	2,469,598	+4.86(+1.80%)
Mar 28, 2023	269.69	271.80	268.39	270.75	2,914,478	+1.02(+0.38%)
Mar 27, 2023	266.55	270.12	266.46	269.73	3,804,744	+1.93(+0.72%)
Mar 24, 2023	266.27	267.88	260.73	267.80	4,188,279	+0.33(+0.12%)
Mar 23, 2023	255.44	270.36	255.29	267.46	5,247,680	+18.11(+7.26%)
Mar 22, 2023	253.29	257.28	249.12	249.36	3,107,463	-4.28(-1.69%)
Mar 21, 2023	250.94	254.51	250.02	253.64	2,875,840	+4.99(+2.01%)
Mar 20, 2023	246.85	249.97	246.15	248.65	3,232,077	+2.51(+1.02%)
Mar 17, 2023	250.40	251.78	244.58	246.14	6,572,397	-2.88(-1.15%)
Mar 16, 2023	241.17	249.88	239.76	249.01	4,184,303	+6.65(+2.74%)
Mar 15, 2023	244.13	244.14	239.05	242.37	4,578,656	-6.21(-2.50%)
Mar 14, 2023	252.41	252.76	246.09	248.58	2,971,531	+1.15(+0.47%)
Mar 13, 2023	249.20	251.32	245.38	247.43	3,282,799	-1.62(-0.65%)
Mar 10, 2023	256.12	256.32	247.71	249.04	2,970,468	-6.70(-2.62%)
Mar 09, 2023	261.72	262.58	254.72	255.75	1,980,421	-3.84(-1.48%)
Mar 08, 2023	259.36	261.48	258.44	259.59	1,485,667	-0.53(-0.20%)
Mar 07, 2023	265.06	265.87	259.64	260.12	2,254,127	-5.35(-2.01%)
Mar 06, 2023	266.03	267.85	264.92	265.46	1,675,021	+0.42(+0.16%)
Mar 03, 2023	263.77	265.55	261.88	265.04	1,621,115	+3.88(+1.49%)
Mar 02, 2023	259.80	262.08	257.58	261.16	2,340,619	+1.65(+0.63%)
Mar 01, 2023	260.92	261.86	257.71	259.52	1,727,146	-1.93(-0.74%)
Feb 28, 2023	260.60	264.34	258.69	261.45	2,194,298	-0.69(-0.26%)
Feb 27, 2023	264.76	265.82	261.37	262.14	1,536,352	-0.28(-0.11%)
Feb 24, 2023	263.27	263.27	260.16	262.41	1,762,198	-4.63(-1.73%)
Feb 23, 2023	266.59	268.09	263.67	267.04	1,915,103	+1.58(+0.59%)
Feb 22, 2023	266.45	268.28	264.02	265.46	1,852,485	+0.47(+0.18%)
Feb 21, 2023	267.80	268.93	264.63	264.99	2,509,941	-7.78(-2.85%)
Feb 17, 2023	274.47	275.08	270.66	272.77	2,765,364	-4.11(-1.48%)
Feb 16, 2023	278.66	281.05	274.34	276.88	1,929,043	-6.33(-2.24%)
Feb 15, 2023	277.64	283.38	277.61	283.21	1,919,825	+2.84(+1.01%)
Feb 14, 2023	281.06	283.69	278.97	280.37	1,849,718	-3.53(-1.24%)
Feb 13, 2023	279.98	283.95	279.98	283.90	1,304,677	+4.32(+1.55%)
Feb 10, 2023	277.35	280.17	276.68	279.57	1,368,759	-1.18(-0.42%)
Feb 09, 2023	282.98	284.91	280.03	280.75	1,779,441	+0.44(+0.16%)
Feb 08, 2023	281.46	284.71	279.59	280.31	1,403,487	-3.06(-1.08%)
Feb 07, 2023	278.33	284.38	278.14	283.37	1,425,938	+3.29(+1.17%)
Feb 06, 2023	281.58	283.35	279.10	280.09	1,282,252	-4.67(-1.64%)
Feb 03, 2023	283.77	285.20	282.33	284.75	2,202,010	-4.81(-1.66%)
Feb 02, 2023	284.95	291.22	282.43	289.56	2,758,540	+10.34(+3.70%)
Feb 01, 2023	272.33	280.86	271.44	279.22	1,825,222	+4.48(+1.63%)
Jan 31, 2023	270.69	274.74	269.68	274.74	1,870,750	+4.66(+1.72%)
Jan 30, 2023	269.34	273.16	269.09	270.08	1,760,116	-2.90(-1.06%)
Jan 27, 2023	269.04	275.10	268.72	272.99	2,134,075	+2.96(+1.10%)
Jan 26, 2023	272.89	273.05	266.68	270.02	1,973,099	+1.08(+0.40%)
Jan 25, 2023	266.56	269.52	261.56	268.94	2,616,759	-1.68(-0.62%)
Jan 24, 2023	272.44	273.82	268.76	270.62	2,234,232	-4.40(-1.60%)
Jan 23, 2023	274.26	278.50	273.15	275.02	2,661,561	-1.11(-0.40%)
Jan 20, 2023	270.26	276.73	268.59	276.14	3,358,437	+7.46(+2.78%)
Jan 19, 2023	273.00	274.64	268.38	268.68	2,247,177	-4.93(-1.80%)
Jan 18, 2023	280.18	282.84	272.70	273.61	2,226,068	-6.87(-2.45%)
Jan 17, 2023	278.67	283.31	278.21	280.48	2,908,305	+2.70(+0.97%)
Jan 13, 2023	275.99	278.29	274.68	277.78	2,261,727	-1.67(-0.60%)
Jan 12, 2023	278.37	283.52	278.01	279.46	2,521,479	+2.72(+0.98%)
Jan 11, 2023	270.68	276.85	270.46	276.74	2,419,831	+7.16(+2.66%)
Jan 10, 2023	268.02	270.91	265.99	269.58	1,889,724	+1.16(+0.43%)
Jan 09, 2023	266.63	273.07	266.22	268.42	2,224,802	+5.55(+2.11%)
Jan 06, 2023	257.77	264.12	255.22	262.87	1,625,461	+6.08(+2.37%)
Jan 05, 2023	261.13	261.82	255.25	256.79	2,536,780	-6.21(-2.36%)
Jan 04, 2023	266.99	268.51	260.73	263.00	2,101,918	-0.90(-0.34%)
Jan 03, 2023	262.86	266.98	260.76	263.90	2,304,296	+3.34(+1.28%)
Dec 30, 2022	259.29	260.61	256.42	260.56	1,371,758	-1.50(-0.57%)
Dec 29, 2022	259.34	264.50	259.34	262.06	1,553,341	+5.14(+2.00%)
Dec 28, 2022	259.84	262.81	256.48	256.93	1,420,464	-2.14(-0.83%)
Dec 27, 2022	259.66	260.93	257.50	259.06	1,086,004	-0.76(-0.29%)
Dec 23, 2022	259.53	260.43	257.11	259.83	1,242,522	+1.30(+0.50%)
Dec 22, 2022	258.22	259.67	254.50	258.53	2,331,106	-4.06(-1.55%)
Dec 21, 2022	258.25	264.28	258.19	262.59	3,666,387	+6.85(+2.68%)
Dec 20, 2022	247.77	256.25	247.53	255.74	3,177,263	+6.35(+2.55%)
Dec 19, 2022	256.97	258.04	248.18	249.39	4,245,685	-8.87(-3.43%)
Dec 16, 2022	268.20	268.53	257.05	258.25	6,690,110	-16.25(-5.92%)
Dec 15, 2022	280.67	281.60	272.71	274.50	2,948,529	-10.09(-3.54%)
Dec 14, 2022	287.13	290.29	281.08	284.59	2,613,759	-3.81(-1.32%)
Dec 13, 2022	295.83	296.78	286.04	288.40	3,603,449	+2.94(+1.03%)
Dec 12, 2022	279.40	286.06	277.78	285.46	2,488,514	+3.84(+1.36%)
Dec 09, 2022	282.58	284.90	281.34	281.62	1,871,269	-3.65(-1.28%)
Dec 08, 2022	281.22	287.14	280.09	285.27	2,095,280	+5.33(+1.90%)
Dec 07, 2022	278.39	280.30	275.55	279.94	1,905,559	+1.25(+0.45%)
Dec 06, 2022	284.41	285.60	275.63	278.69	1,966,537	-7.16(-2.50%)
Dec 05, 2022	288.81	290.20	283.74	285.85	1,843,659	-7.22(-2.46%)
Dec 02, 2022	292.01	295.04	289.49	293.07	1,786,610	-2.64(-0.89%)
Dec 01, 2022	295.33	297.95	292.94	295.70	1,809,756	+1.86(+0.63%)
Nov 30, 2022	279.87	293.89	279.49	293.85	2,833,845	+12.64(+4.50%)
Nov 29, 2022	282.50	283.78	279.87	281.20	1,080,469	-2.56(-0.90%)
Nov 28, 2022	286.36	288.03	282.96	283.76	1,283,301	-5.66(-1.96%)
Nov 25, 2022	287.37	290.52	287.37	289.42	694,266	+1.83(+0.63%)
Nov 23, 2022	286.18	289.41	285.52	287.60	1,258,724	+1.60(+0.56%)
Nov 22, 2022	282.05	286.84	280.40	286.00	1,451,641	+5.73(+2.05%)
Nov 21, 2022	278.78	282.03	278.38	280.26	1,339,594	+0.51(+0.18%)
Nov 18, 2022	283.77	284.06	276.38	279.76	1,355,532	-0.62(-0.22%)
Nov 17, 2022	279.08	282.87	276.68	280.38	1,594,196	-4.27(-1.50%)
Nov 16, 2022	285.86	286.18	283.28	284.65	1,646,655	-1.11(-0.39%)
Nov 15, 2022	286.10	289.47	283.20	285.76	2,007,974	+3.65(+1.29%)
Nov 14, 2022	279.42	285.93	278.27	282.11	2,553,054	-1.15(-0.41%)
Nov 11, 2022	280.45	284.87	274.02	283.26	2,683,680	+3.00(+1.07%)
Nov 10, 2022	271.63	280.55	270.84	280.26	3,196,723	+20.10(+7.72%)
Nov 09, 2022	260.05	262.85	259.12	260.17	1,875,767	-2.53(-0.96%)
Nov 08, 2022	264.71	268.43	259.85	262.70	2,502,896	-0.04(-0.01%)
Nov 07, 2022	256.57	262.78	255.22	262.74	2,221,845	+7.72(+3.03%)
Nov 04, 2022	253.81	257.94	250.10	255.01	2,556,493	+4.18(+1.67%)
Nov 03, 2022	260.36	262.09	249.99	250.83	3,303,248	-15.20(-5.71%)
Nov 02, 2022	273.19	276.54	265.69	266.04	1,768,862	-8.81(-3.20%)
Nov 01, 2022	280.30	281.41	273.96	274.85	1,574,246	-2.37(-0.86%)
Oct 31, 2022	276.81	281.15	276.60	277.22	2,423,941	-3.79(-1.35%)
Oct 28, 2022	272.49	281.44	272.49	281.01	2,361,903	+8.73(+3.21%)
Oct 27, 2022	274.56	276.14	271.90	272.28	1,974,209	-1.01(-0.37%)
Oct 26, 2022	271.46	276.95	271.45	273.28	1,815,416	-0.72(-0.26%)
Oct 25, 2022	269.01	274.53	269.01	274.00	1,742,524	+5.18(+1.93%)
Oct 24, 2022	266.35	270.42	263.76	268.83	2,255,020	+5.60(+2.13%)
Oct 21, 2022	255.37	263.54	254.54	263.23	3,289,509	+7.61(+2.98%)
Oct 20, 2022	258.06	263.31	254.50	255.62	2,017,565	-2.23(-0.86%)
Oct 19, 2022	256.01	258.45	253.66	257.85	2,470,777	+0.01(+0.00%)
Oct 18, 2022	262.69	263.40	255.79	257.83	2,165,568	+1.79(+0.70%)
Oct 17, 2022	251.84	256.68	251.56	256.05	2,595,851	+9.28(+3.76%)
Oct 14, 2022	254.98	255.63	246.13	246.77	1,764,662	-4.63(-1.84%)
Oct 13, 2022	237.94	253.06	237.23	251.40	3,521,686	+7.22(+2.96%)
Oct 12, 2022	246.44	247.95	244.05	244.18	1,740,320	-1.75(-0.71%)
Oct 11, 2022	249.06	250.14	244.26	245.93	2,326,640	-4.73(-1.89%)
Oct 10, 2022	254.21	254.21	248.80	250.67	1,570,582	-1.81(-0.72%)
Oct 07, 2022	259.06	259.42	251.09	252.47	2,007,159	-9.49(-3.62%)
Oct 06, 2022	265.97	268.03	261.70	261.96	2,403,818	-4.74(-1.78%)
Oct 05, 2022	263.79	269.22	262.07	266.70	1,895,597	+0.03(+0.01%)
Oct 04, 2022	262.87	267.28	262.40	266.67	3,233,812	+9.16(+3.56%)
Oct 03, 2022	253.02	259.66	251.46	257.51	1,948,206	+7.38(+2.95%)
Sep 30, 2022	251.50	256.69	249.79	250.13	3,008,184	-0.94(-0.38%)
Sep 29, 2022	251.71	253.84	248.57	251.07	2,632,501	-3.56(-1.40%)
Sep 28, 2022	249.84	256.36	248.90	254.63	2,625,819	+5.44(+2.18%)
Sep 27, 2022	252.24	255.87	247.19	249.20	2,568,161	-1.17(-0.47%)
Sep 26, 2022	250.85	255.05	249.90	250.37	2,417,119	-2.37(-0.94%)
Sep 23, 2022	251.92	253.11	249.06	252.74	3,188,963	-2.28(-0.89%)
Sep 22, 2022	256.73	263.90	254.64	255.01	3,562,161	-3.01(-1.17%)
Sep 21, 2022	262.48	267.28	257.85	258.02	2,824,445	-4.69(-1.78%)
Sep 20, 2022	264.04	264.32	260.17	262.71	2,458,631	-4.61(-1.72%)
Sep 19, 2022	262.85	267.67	262.67	267.32	2,227,273	+2.24(+0.84%)
Sep 16, 2022	265.46	266.47	262.60	265.08	3,948,944	-1.15(-0.43%)
Sep 15, 2022	269.51	272.68	264.06	266.23	2,261,711	-4.54(-1.68%)
Sep 14, 2022	273.11	274.70	268.34	270.77	2,468,626	-2.91(-1.06%)
Sep 13, 2022	280.07	281.86	272.53	273.68	1,840,526	-13.36(-4.65%)
Sep 12, 2022	285.68	288.54	284.52	287.03	2,084,523	+4.58(+1.62%)
Sep 09, 2022	281.34	283.95	280.86	282.45	2,062,603	+2.52(+0.90%)
Sep 08, 2022	276.28	280.27	274.49	279.94	1,841,974	+1.17(+0.42%)
Sep 07, 2022	274.30	280.01	271.61	278.77	1,953,762	+3.21(+1.16%)
Sep 06, 2022	276.03	278.25	273.51	275.56	2,422,018	-0.59(-0.21%)
Sep 02, 2022	284.42	284.99	274.94	276.16	1,945,925	-4.59(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

Sweetwater Reporter