Indicators

Surmodics Inc (NQ: SRDX )

34.08 +0.52 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.90	36.26	35.49	35.56	149,600	-0.49(-1.36%)
Apr 27, 2006	36.02	36.39	35.61	36.05	127,162	-0.20(-0.55%)
Apr 26, 2006	36.70	36.73	36.04	36.25	127,867	-0.23(-0.63%)
Apr 25, 2006	36.47	36.92	36.14	36.48	218,974	-0.12(-0.33%)
Apr 24, 2006	36.98	37.50	36.50	36.60	249,541	-0.53(-1.43%)
Apr 21, 2006	37.62	37.88	36.30	37.13	226,429	-0.42(-1.12%)
Apr 20, 2006	36.26	38.14	35.97	37.55	585,025	+1.90(+5.33%)
Apr 19, 2006	34.45	36.16	34.45	35.65	299,065	+0.95(+2.74%)
Apr 18, 2006	31.82	35.22	31.82	34.70	490,551	+2.78(+8.71%)
Apr 17, 2006	32.56	32.80	31.79	31.92	331,006	-0.85(-2.59%)
Apr 13, 2006	32.91	33.15	32.08	32.77	209,061	-0.27(-0.82%)
Apr 12, 2006	33.60	33.83	32.91	33.04	178,055	-0.56(-1.67%)
Apr 11, 2006	33.93	34.00	33.22	33.60	103,109	-0.25(-0.74%)
Apr 10, 2006	34.34	34.34	33.20	33.85	171,824	-0.56(-1.63%)
Apr 07, 2006	34.28	34.73	34.00	34.41	132,795	+0.22(+0.64%)
Apr 06, 2006	33.74	34.19	33.62	34.19	167,527	+0.33(+0.97%)
Apr 05, 2006	34.88	35.00	33.51	33.86	173,888	-0.98(-2.81%)
Apr 04, 2006	34.85	35.12	34.54	34.84	171,214	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.