Indicators

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.930	2.980	2.700	2.860	445,100	-0.08(-2.72%)
May 28, 2020	3.060	3.110	2.890	2.940	479,606	-0.07(-2.33%)
May 27, 2020	3.240	3.240	2.820	3.010	687,327	-0.17(-5.35%)
May 26, 2020	3.250	3.285	3.120	3.180	435,489	-0.10(-3.05%)
May 22, 2020	3.350	3.360	3.130	3.280	393,500	-0.05(-1.50%)
May 21, 2020	3.350	3.420	3.280	3.330	286,711	-0.04(-1.19%)
May 20, 2020	3.380	3.450	3.250	3.370	448,043	+0.06(+1.81%)
May 19, 2020	3.370	3.470	3.200	3.310	479,615	-0.04(-1.19%)
May 18, 2020	3.580	3.580	3.300	3.350	704,352	-0.05(-1.47%)
May 15, 2020	3.300	3.500	3.220	3.400	662,300	+0.02(+0.59%)
May 14, 2020	3.190	3.630	3.010	3.380	821,213	+0.18(+5.62%)
May 13, 2020	3.400	3.400	3.050	3.200	328,223	-0.11(-3.32%)
May 12, 2020	3.400	3.430	3.020	3.310	531,575	-0.06(-1.78%)
May 11, 2020	3.380	3.490	3.310	3.370	737,920	-0.01(-0.30%)
May 08, 2020	3.510	3.700	3.130	3.380	1,319,100	+0.06(+1.81%)
May 07, 2020	3.090	3.700	3.090	3.320	1,568,008	+0.31(+10.30%)
May 06, 2020	2.690	3.020	2.570	3.010	729,881	+0.36(+13.58%)
May 05, 2020	2.970	3.000	2.640	2.650	391,879	-0.19(-6.69%)
May 04, 2020	3.110	3.140	2.530	2.840	1,023,707	-0.19(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.