Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.750 3.810 3.600 3.780 36,100 +0.02(+0.53%)
May 30, 2019 3.790 3.820 3.750 3.760 41,044 -0.06(-1.57%)
May 29, 2019 4.080 4.080 3.670 3.820 26,621 -0.28(-6.83%)
May 28, 2019 4.110 4.130 4.080 4.100 15,054 -0.01(-0.24%)
May 24, 2019 4.090 4.200 4.050 4.110 38,700 +0.11(+2.75%)
May 23, 2019 4.240 4.240 3.990 4.000 42,124 -0.26(-6.10%)
May 22, 2019 4.240 4.310 4.180 4.260 36,697 +0.02(+0.47%)
May 21, 2019 4.220 4.250 4.112 4.240 30,947 +0.01(+0.24%)
May 20, 2019 4.230 4.290 4.050 4.230 27,677 -0.02(-0.47%)
May 17, 2019 4.360 4.438 4.140 4.250 45,600 -0.11(-2.52%)
May 16, 2019 4.630 4.690 4.200 4.360 59,776 -0.22(-4.80%)
May 15, 2019 4.670 4.670 4.460 4.580 97,194 -0.17(-3.58%)
May 14, 2019 4.700 4.840 4.650 4.750 46,599 +0.05(+1.06%)
May 13, 2019 4.810 4.940 4.650 4.700 62,942 -0.27(-5.43%)
May 10, 2019 4.810 5.040 4.710 4.970 42,500 +0.16(+3.33%)
May 09, 2019 5.010 5.190 4.810 4.810 49,076 -0.20(-3.99%)
May 08, 2019 4.860 5.190 4.860 5.010 74,051 +0.21(+4.37%)
May 07, 2019 4.870 5.100 4.700 4.800 93,097 -0.13(-2.64%)
May 06, 2019 4.760 5.100 4.720 4.930 29,084 +0.05(+1.02%)
May 03, 2019 4.770 4.950 4.750 4.880 22,100 +0.17(+3.61%)
May 02, 2019 4.960 5.026 4.650 4.710 85,704 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.