Indicators

Innoviva Inc (NQ: INVA )

15.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.81	11.99	11.02	11.79	2,463,271	-0.80(-6.39%)
Apr 27, 2017	12.90	12.97	12.57	12.59	1,397,008	-0.26(-2.02%)
Apr 26, 2017	13.09	13.09	12.81	12.85	1,047,942	-0.22(-1.68%)
Apr 25, 2017	12.68	13.16	12.68	13.07	1,054,828	+0.25(+1.95%)
Apr 24, 2017	12.70	13.06	12.70	12.82	1,205,195	+0.30(+2.40%)
Apr 21, 2017	12.61	12.73	12.36	12.52	1,377,269	-0.07(-0.56%)
Apr 20, 2017	14.05	14.09	12.44	12.59	2,776,322	-1.43(-10.20%)
Apr 19, 2017	13.98	14.17	13.87	14.02	1,131,091	+0.09(+0.65%)
Apr 18, 2017	14.15	14.37	13.85	13.93	883,342	-0.21(-1.49%)
Apr 17, 2017	14.17	14.30	14.11	14.14	886,018	-0.05(-0.35%)
Apr 13, 2017	14.27	14.39	14.13	14.19	903,218	-0.10(-0.70%)
Apr 12, 2017	14.50	14.55	14.24	14.29	1,374,569	-0.13(-0.90%)
Apr 11, 2017	14.25	14.48	14.09	14.42	1,613,514	+0.20(+1.41%)
Apr 10, 2017	13.70	14.31	13.52	14.22	4,911,697	+0.60(+4.37%)
Apr 07, 2017	13.44	13.76	13.28	13.62	9,868,603	+0.10(+0.70%)
Apr 06, 2017	13.49	13.76	13.30	13.53	1,424,038	+0.07(+0.52%)
Apr 05, 2017	13.80	13.85	13.37	13.46	1,304,561	-0.23(-1.72%)
Apr 04, 2017	13.44	13.79	13.41	13.70	734,918	+0.28(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.