Indicators

Himax Technologies ADR (NQ: HIMX )

6.670 +0.020 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.305	3.305	3.123	3.145	978,455	-0.10(-3.22%)
Sep 28, 2006	3.376	3.420	3.233	3.250	1,531,025	-0.17(-4.84%)
Sep 27, 2006	3.635	3.635	3.349	3.415	1,372,038	-0.21(-5.92%)
Sep 26, 2006	3.635	3.674	3.497	3.630	2,454,264	-0.02(-0.60%)
Sep 25, 2006	3.773	3.773	3.635	3.652	579,523	-0.15(-3.91%)
Sep 22, 2006	3.877	3.910	3.800	3.800	76,638	-0.11(-2.82%)
Sep 21, 2006	3.949	3.949	3.872	3.910	136,963	-0.04(-0.98%)
Sep 20, 2006	3.932	3.988	3.866	3.949	157,935	+0.08(+2.14%)
Sep 19, 2006	3.844	3.932	3.778	3.866	175,131	-0.01(-0.28%)
Sep 18, 2006	3.745	3.932	3.745	3.877	151,577	+0.08(+2.03%)
Sep 15, 2006	3.855	3.888	3.762	3.800	264,109	-0.06(-1.43%)
Sep 14, 2006	3.966	4.021	3.800	3.855	331,424	-0.10(-2.64%)
Sep 13, 2006	4.015	4.015	3.888	3.960	570,581	-0.06(-1.37%)
Sep 12, 2006	3.910	4.180	3.817	4.015	1,500,672	+0.12(+3.11%)
Sep 11, 2006	3.822	3.938	3.663	3.894	426,979	+0.15(+3.97%)
Sep 08, 2006	3.960	3.960	3.701	3.745	522,168	-0.03(-0.73%)
Sep 07, 2006	3.828	3.960	3.723	3.773	228,589	-0.12(-3.11%)
Sep 06, 2006	4.021	4.021	3.773	3.894	322,787	-0.08(-1.94%)
Sep 05, 2006	3.960	4.048	3.927	3.971	133,520	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.