Indicators

Himax Technologies ADR (NQ: HIMX )

5.220 +0.050 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.930	5.980	5.800	5.840	518,127	-0.01(-0.17%)
Sep 28, 2023	5.750	5.955	5.750	5.850	470,152	+0.04(+0.69%)
Sep 27, 2023	5.730	5.820	5.715	5.810	645,795	+0.13(+2.29%)
Sep 26, 2023	5.690	5.770	5.658	5.680	640,199	-0.01(-0.18%)
Sep 25, 2023	5.590	5.725	5.660	5.690	797,003	+0.10(+1.79%)
Sep 22, 2023	5.490	5.650	5.470	5.590	839,667	+0.18(+3.33%)
Sep 21, 2023	5.310	5.420	5.280	5.410	816,464	+0.07(+1.31%)
Sep 20, 2023	5.350	5.450	5.330	5.340	498,207	-0.02(-0.37%)
Sep 19, 2023	5.400	5.430	5.290	5.360	837,669	-0.07(-1.29%)
Sep 18, 2023	5.420	5.460	5.390	5.430	543,675	-0.04(-0.73%)
Sep 15, 2023	5.660	5.660	5.450	5.470	2,136,880	-0.18(-3.19%)
Sep 14, 2023	5.670	5.690	5.610	5.650	445,737	+0.04(+0.71%)
Sep 13, 2023	5.760	5.770	5.600	5.610	728,008	-0.14(-2.43%)
Sep 12, 2023	5.710	5.840	5.700	5.750	594,008	-0.01(-0.17%)
Sep 11, 2023	5.890	5.890	5.680	5.760	650,755	-0.10(-1.71%)
Sep 08, 2023	5.800	5.950	5.790	5.860	632,471	+0.02(+0.34%)
Sep 07, 2023	5.880	5.890	5.770	5.840	673,284	-0.14(-2.34%)
Sep 06, 2023	6.050	6.050	5.880	5.980	713,931	-0.09(-1.48%)
Sep 05, 2023	6.180	6.190	6.060	6.070	509,839	-0.10(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.