Indicators

Himax Technologies ADR (NQ: HIMX )

6.670 +0.020 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.950	6.957	6.619	6.702	0	-0.30(-4.24%)
Sep 26, 2013	7.081	7.136	6.950	6.998	0	+0.01(+0.10%)
Sep 25, 2013	7.101	7.157	6.943	6.991	12,557,803	-0.19(-2.69%)
Sep 24, 2013	7.226	7.239	7.032	7.184	14,153,832	-0.03(-0.48%)
Sep 23, 2013	7.515	7.625	6.929	7.219	30,956,340	-0.20(-2.70%)
Sep 20, 2013	6.977	7.501	6.936	7.419	0	+0.50(+7.17%)
Sep 19, 2013	6.860	7.067	6.674	6.922	26,051,216	+0.22(+3.24%)
Sep 18, 2013	6.488	6.736	6.446	6.705	31,235,126	+0.42(+6.75%)
Sep 17, 2013	5.957	6.315	5.771	6.281	19,076,968	+0.29(+4.83%)
Sep 16, 2013	6.204	6.356	5.922	5.991	14,148,795	-0.07(-1.14%)
Sep 13, 2013	6.033	6.095	5.716	6.060	0	+0.08(+1.38%)
Sep 12, 2013	6.088	6.150	5.860	5.978	21,423,146	-0.35(-5.56%)
Sep 11, 2013	5.943	6.452	5.895	6.329	38,972,716	+0.49(+8.38%)
Sep 10, 2013	5.654	5.860	5.619	5.840	12,587,738	+0.25(+4.44%)
Sep 09, 2013	5.757	5.785	5.571	5.592	15,073,210	+0.02(+0.38%)
Sep 06, 2013	6.033	6.033	5.447	5.570	0	-0.37(-6.28%)
Sep 05, 2013	5.247	5.957	5.240	5.943	55,404,032	+0.88(+17.28%)
Sep 04, 2013	4.633	5.226	4.578	5.068	40,737,788	+0.60(+13.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.