Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.8639 0.8829 0.8575 0.8702 350,503 +0.01(+0.74%)
Aug 30, 2011 0.8766 0.8893 0.8639 0.8639 203,740 -0.01(-0.73%)
Aug 29, 2011 0.9020 0.9084 0.8702 0.8702 318,267 -0.03(-2.84%)
Aug 26, 2011 0.8893 0.9020 0.8766 0.8957 82,090 +0.01(+1.44%)
Aug 25, 2011 0.8766 0.9146 0.8766 0.8829 74,644 +0.01(+1.46%)
Aug 24, 2011 0.9211 0.9338 0.8258 0.8702 473,968 -0.05(-5.52%)
Aug 23, 2011 0.8893 0.9211 0.8893 0.9211 222,940 +0.03(+2.84%)
Aug 22, 2011 0.9338 0.9655 0.8702 0.8957 423,145 -0.01(-0.70%)
Aug 19, 2011 0.8893 0.9416 0.8893 0.9020 278,735 +0.01(+1.43%)
Aug 18, 2011 0.9274 0.9401 0.8893 0.8893 344,381 -0.05(-5.41%)
Aug 17, 2011 0.9655 0.9782 0.9401 0.9401 226,915 -0.01(-0.67%)
Aug 16, 2011 0.9528 0.9846 0.9465 0.9465 218,982 -0.03(-2.61%)
Aug 15, 2011 0.9655 0.9795 0.9528 0.9719 366,916 +0.02(+2.00%)
Aug 12, 2011 0.9020 0.9846 0.8957 0.9528 726,711 +0.05(+5.63%)
Aug 11, 2011 0.8258 0.9465 0.8258 0.9020 1,315,158 +0.11(+13.60%)
Aug 10, 2011 0.9465 0.9719 0.7877 0.7940 2,068,182 -0.24(-22.84%)
Aug 09, 2011 1.042 1.054 1.004 1.029 466,546 +0.00(+0.00%)
Aug 08, 2011 1.016 1.080 1.010 1.029 537,147 -0.04(-4.14%)
Aug 05, 2011 1.093 1.099 1.016 1.074 464,650 -0.03(-2.31%)
Aug 04, 2011 1.143 1.162 1.080 1.099 407,851 -0.06(-4.95%)
Aug 03, 2011 1.143 1.175 1.131 1.156 263,227 +0.01(+0.55%)
Aug 02, 2011 1.118 1.175 1.118 1.150 210,434 +0.03(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.