Indicators

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.640	7.640	7.270	7.280	355,409	-0.31(-4.08%)
May 23, 2011	7.480	7.660	7.360	7.590	286,620	-0.10(-1.30%)
May 20, 2011	7.610	7.750	7.580	7.690	299,898	+0.03(+0.33%)
May 19, 2011	7.690	7.790	7.571	7.665	277,925	+0.05(+0.72%)
May 18, 2011	7.580	7.670	7.550	7.610	496,617	+0.08(+1.06%)
May 17, 2011	7.460	7.660	7.460	7.530	394,804	+0.00(+0.00%)
May 16, 2011	7.550	7.690	7.520	7.530	290,026	-0.10(-1.31%)
May 13, 2011	7.900	7.900	7.590	7.630	344,847	-0.28(-3.54%)
May 12, 2011	7.760	7.980	7.670	7.910	190,716	+0.07(+0.89%)
May 11, 2011	7.840	8.020	7.720	7.840	231,368	-0.03(-0.38%)
May 10, 2011	7.710	7.870	7.590	7.870	262,275	+0.18(+2.34%)
May 09, 2011	7.690	7.830	7.550	7.690	186,478	-0.04(-0.52%)
May 06, 2011	7.750	7.880	7.460	7.730	203,604	+0.13(+1.71%)
May 05, 2011	7.560	7.710	7.510	7.600	308,790	-0.06(-0.78%)
May 04, 2011	7.810	7.830	7.600	7.660	368,228	-0.15(-1.92%)
May 03, 2011	7.850	7.900	7.610	7.810	854,536	-0.29(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.