Indicators

Air Transport (NQ: ATSG )

14.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.260	8.380	8.110	8.370	150,006	+0.03(+0.36%)
Jun 27, 2014	8.170	8.410	8.150	8.340	405,097	+0.09(+1.09%)
Jun 26, 2014	8.370	8.400	8.160	8.250	116,801	-0.09(-1.08%)
Jun 25, 2014	8.070	8.390	8.070	8.340	119,706	+0.20(+2.46%)
Jun 24, 2014	8.130	8.300	8.110	8.140	107,041	-0.03(-0.37%)
Jun 23, 2014	8.300	8.350	8.040	8.170	187,787	-0.12(-1.39%)
Jun 20, 2014	8.340	8.350	8.250	8.285	413,635	-0.00(-0.06%)
Jun 19, 2014	8.500	8.640	8.250	8.290	193,825	-0.21(-2.47%)
Jun 18, 2014	8.500	8.570	8.300	8.500	116,222	+0.00(+0.00%)
Jun 17, 2014	8.480	8.580	8.410	8.500	110,291	+0.01(+0.12%)
Jun 16, 2014	8.570	8.645	8.430	8.490	90,494	-0.12(-1.39%)
Jun 13, 2014	8.800	8.800	8.480	8.610	224,555	-0.14(-1.60%)
Jun 12, 2014	8.920	8.960	8.670	8.750	135,861	-0.22(-2.45%)
Jun 11, 2014	9.050	9.140	8.840	8.970	127,184	-0.16(-1.75%)
Jun 10, 2014	9.180	9.240	9.010	9.130	68,446	-0.12(-1.30%)
Jun 06, 2014	9.260	9.270	9.150	9.250	167,633	+0.07(+0.76%)
Jun 05, 2014	8.990	9.220	8.920	9.180	149,164	+0.23(+2.57%)
Jun 04, 2014	9.030	9.160	8.900	8.950	157,327	-0.16(-1.76%)
Jun 03, 2014	8.930	9.170	8.840	9.110	152,628	+0.11(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.