Indicators

Air Transport (NQ: ATSG )

12.94 -0.25 (-1.93%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.690	5.750	5.570	5.620	341,673	-0.07(-1.23%)
May 27, 2010	5.700	5.700	5.510	5.690	599,856	+0.35(+6.55%)
May 26, 2010	5.160	5.670	5.160	5.340	624,271	+0.23(+4.50%)
May 25, 2010	4.800	5.190	4.710	5.110	638,531	+0.10(+2.00%)
May 24, 2010	5.160	5.300	5.000	5.010	382,265	-0.18(-3.47%)
May 21, 2010	4.780	5.430	4.750	5.190	859,995	+0.24(+4.85%)
May 20, 2010	4.910	5.200	4.780	4.950	1,272,805	-0.43(-7.99%)
May 19, 2010	5.560	5.700	5.370	5.380	535,525	-0.22(-3.93%)
May 18, 2010	5.680	5.860	5.560	5.600	747,796	-0.03(-0.53%)
May 17, 2010	5.640	5.750	5.480	5.630	511,798	+0.00(+0.00%)
May 14, 2010	5.740	5.740	5.400	5.630	645,868	-0.17(-2.93%)
May 13, 2010	5.710	6.030	5.600	5.800	1,430,479	+0.16(+2.84%)
May 12, 2010	5.280	5.660	5.202	5.640	1,100,498	+0.35(+6.62%)
May 11, 2010	5.420	5.490	4.450	5.290	958,468	-0.07(-1.31%)
May 10, 2010	5.330	5.400	5.040	5.360	572,253	+0.41(+8.28%)
May 07, 2010	5.270	5.440	4.680	4.950	1,035,203	-0.41(-7.65%)
May 06, 2010	5.500	5.520	5.180	5.360	1,019,342	-0.14(-2.55%)
May 05, 2010	5.530	5.590	5.100	5.500	543,436	+0.08(+1.48%)
May 04, 2010	5.390	5.490	5.290	5.420	573,547	-0.10(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.