Indicators

Air Transport (NQ: ATSG )

13.02 -0.17 (-1.29%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.440	1.890	1.400	1.860	1,759,483	+0.46(+32.86%)
May 28, 2009	1.430	1.480	1.310	1.400	984,255	+0.00(+0.00%)
May 27, 2009	1.300	1.410	1.220	1.400	933,211	+0.10(+7.69%)
May 26, 2009	1.070	1.300	1.050	1.300	1,385,038	+0.23(+21.50%)
May 22, 2009	1.110	1.110	1.010	1.070	240,763	+0.01(+0.94%)
May 21, 2009	1.030	1.100	0.9960	1.060	581,067	+0.03(+2.91%)
May 20, 2009	0.8200	1.050	0.8200	1.030	705,693	+0.24(+30.38%)
May 19, 2009	0.9500	0.9500	0.7076	0.7900	147,665	-0.08(-9.20%)
May 18, 2009	0.8801	0.9700	0.8606	0.8700	164,713	+0.00(+0.00%)
May 15, 2009	0.9700	1.010	0.8700	0.8700	113,188	-0.06(-6.45%)
May 14, 2009	0.9000	0.9800	0.8501	0.9300	193,674	-0.05(-5.10%)
May 13, 2009	1.040	1.080	0.9200	0.9800	587,012	-0.17(-14.78%)
May 12, 2009	1.010	1.240	0.8800	1.150	1,946,511	+0.38(+49.35%)
May 11, 2009	0.7000	0.7900	0.6900	0.7700	352,400	+0.09(+13.24%)
May 08, 2009	0.6400	0.6900	0.6200	0.6800	94,807	+0.04(+6.07%)
May 07, 2009	0.6600	0.6990	0.6400	0.6411	105,804	-0.03(-4.31%)
May 06, 2009	0.6600	0.6800	0.6450	0.6700	104,233	+0.00(+0.00%)
May 05, 2009	0.7000	0.7000	0.6700	0.6700	36,744	-0.03(-4.29%)
May 04, 2009	0.7000	0.7190	0.6500	0.7000	70,693	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.